Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.610 -0.050 (-0.58%)
Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.984 10.12 9.858 10.10 11,715,814 +0.10(+0.99%)
Nov 29, 2022 9.948 10.01 9.935 10.00 6,706,845 +0.02(+0.18%)
Nov 28, 2022 10.18 10.20 9.975 9.984 9,864,878 -0.15(-1.51%)
Nov 25, 2022 10.17 10.20 10.14 10.14 6,155,052 +0.21(+2.08%)
Nov 23, 2022 9.894 10.00 9.860 9.930 10,614,974 +0.14(+1.46%)
Nov 22, 2022 9.813 9.856 9.735 9.787 12,698,156 -0.20(-1.98%)
Nov 21, 2022 10.13 10.17 9.985 9.985 10,273,887 -0.08(-0.77%)
Nov 18, 2022 10.10 10.15 10.01 10.06 9,803,990 +0.12(+1.21%)
Nov 17, 2022 9.890 9.976 9.886 9.942 9,637,241 -0.06(-0.60%)
Nov 16, 2022 9.968 10.11 9.959 10.00 15,736,000 +0.13(+1.31%)
Nov 15, 2022 10.17 10.20 9.800 9.873 15,806,073 -0.72(-6.82%)
Nov 14, 2022 10.66 10.74 10.60 10.60 10,324,769 -0.14(-1.28%)
Nov 11, 2022 10.61 10.76 10.52 10.73 7,371,911 +0.00(+0.00%)
Nov 10, 2022 10.80 10.89 10.66 10.73 8,863,866 +0.46(+4.53%)
Nov 09, 2022 10.34 10.38 10.25 10.27 7,879,006 -0.38(-3.56%)
Nov 08, 2022 10.65 10.89 10.56 10.65 12,137,557 +0.14(+1.31%)
Nov 07, 2022 10.51 10.53 10.41 10.51 8,527,885 +0.11(+1.08%)
Nov 04, 2022 10.21 10.40 10.14 10.40 11,187,922 +0.46(+4.68%)
Nov 03, 2022 9.985 10.05 9.925 9.933 8,922,914 -0.29(-2.86%)
Nov 02, 2022 10.26 10.23 10.23 8,233,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.