Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 0.8800 0.8000 0.8600 51,350 +0.01(+1.18%)
Apr 28, 2022 0.8500 0.8500 0.8500 0.8500 10,507 -0.01(-1.16%)
Apr 27, 2022 0.7800 0.8600 0.7800 0.8600 60,610 +0.02(+2.38%)
Apr 26, 2022 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Apr 25, 2022 0.8400 0.8400 0.8400 0.8400 520 +0.00(+0.00%)
Apr 22, 2022 0.7600 0.8400 0.7600 0.8400 16,659 +0.08(+10.53%)
Apr 21, 2022 0.8800 0.8800 0.7600 0.7600 203,906 -0.12(-13.64%)
Apr 20, 2022 0.8500 0.8800 0.8500 0.8800 15,000 +0.01(+1.15%)
Apr 19, 2022 0.8800 0.8800 0.8700 0.8700 33,501 -0.01(-1.14%)
Apr 18, 2022 0.8800 0.8800 0.8600 0.8800 21,155 +0.00(+0.00%)
Apr 14, 2022 0.8800 0 -0.02(-2.22%)
Apr 13, 2022 0.9000 0.9000 0.9000 0.9000 9,500 +0.00(+0.00%)
Apr 12, 2022 0.9700 0.9700 0.9000 0.9000 4,239 -0.08(-8.16%)
Apr 11, 2022 0.9800 0.9800 0.9800 0.9800 12,159 +0.10(+11.36%)
Apr 08, 2022 0.8500 0.8800 0.8500 0.8800 7,500 +0.00(+0.00%)
Apr 07, 2022 0.8800 0.8800 0.8800 0.8800 9,500 +0.00(+0.00%)
Apr 06, 2022 0.8800 0.8800 0.8800 0.8800 6,173 +0.00(+0.00%)
Apr 05, 2022 0.8800 0.8800 0.8800 0.8800 2,191 +0.09(+11.39%)
Apr 04, 2022 0.9500 0.9500 0.7900 0.7900 8,058 -0.20(-20.20%)
Apr 01, 2022 0.7800 0.9900 0.7600 0.9900 2,060 +0.19(+23.75%)
Mar 31, 2022 0.8600 0.9900 0.8000 0.8000 2,501 -0.12(-13.04%)
Mar 30, 2022 0.8900 0.9200 0.8900 0.9200 7,865 -0.09(-8.91%)
Mar 29, 2022 0.8000 1.010 1.010 1.010 52,999 +0.01(+1.00%)
Mar 28, 2022 0.9900 1.010 0.9900 1.000 45,427 +0.10(+11.11%)
Mar 25, 2022 0.9600 0.9600 0.9000 0.9000 8,560 -0.03(-3.23%)
Mar 24, 2022 0.8600 0.9800 0.8600 0.9300 2,501 -0.05(-5.10%)
Mar 23, 2022 0.9300 0.9800 0.9300 0.9800 11,864 +0.12(+13.95%)
Mar 21, 2022 0.8600 275 +0.00(+0.00%)
Mar 18, 2022 0.8700 0.8700 0.8600 0.8600 3,522 -0.09(-9.47%)
Mar 17, 2022 0.8500 0.9500 0.8500 0.9500 151,490 +0.00(+0.00%)
Mar 16, 2022 0.8500 0.9500 0.8500 0.9500 4,915 +0.10(+11.76%)
Mar 15, 2022 0.8500 1.000 0.8500 0.8500 850 +0.00(+0.00%)
Mar 14, 2022 0.8500 0.8500 0.8500 0.8500 17,736 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.8500 0.8500 0.8500 510 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8800 0.8500 0.8500 5,314 -0.05(-5.56%)
Mar 09, 2022 0.8600 0.9000 0.8500 0.9000 12,622 +0.05(+5.88%)
Mar 08, 2022 0.8700 0.8700 0.8500 0.8500 2,697 -0.04(-4.49%)
Mar 07, 2022 0.8500 0.8900 0.8500 0.8900 3,751 +0.09(+11.25%)
Mar 03, 2022 0.8000 215 -0.02(-2.44%)
Mar 02, 2022 0.8000 0.8200 0.7500 0.8200 7,605 -0.03(-3.53%)
Mar 01, 2022 0.8300 0.8500 0.7900 0.8500 13,503 -0.05(-5.56%)
Feb 25, 2022 0.9000 83 +0.00(+0.00%)
Feb 24, 2022 1.050 1.050 0.8100 0.9000 45,292 -0.12(-11.76%)
Feb 23, 2022 0.9900 1.100 0.8600 1.020 26,320 +0.17(+20.00%)
Feb 22, 2022 0.8500 0.8500 0.8500 0.8500 16,784 +0.19(+28.79%)
Feb 18, 2022 0.6600 0 -0.09(-12.00%)
Feb 17, 2022 0.8600 0.9300 0.7300 0.7500 26,152 -0.19(-20.21%)
Feb 16, 2022 1.010 1.090 0.9400 0.9400 27,108 -0.18(-16.07%)
Feb 15, 2022 1.250 1.250 1.100 1.120 12,288 -0.08(-6.67%)
Feb 14, 2022 1.200 1.250 1.150 1.200 21,900 +0.07(+6.19%)
Feb 11, 2022 1.160 1.220 0.9500 1.130 64,350 +0.08(+7.62%)
Feb 10, 2022 1.000 1.050 1.000 1.050 4,502 +0.08(+8.25%)
Feb 09, 2022 0.9700 1.000 0.9700 0.9700 30,133 +0.02(+2.11%)
Feb 08, 2022 0.9200 0.9500 0.9100 0.9500 4,417 +0.04(+4.40%)
Feb 07, 2022 0.8900 0.9500 0.8900 0.9100 21,855 +0.11(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.