Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

13.71 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.10 20.10 20.10 20.10 1,056 -0.33(-1.62%)
Feb 25, 2022 20.43 20.43 20.43 20.43 2,102 +0.25(+1.24%)
Feb 24, 2022 20.22 20.22 20.18 20.18 4,054 -1.32(-6.14%)
Feb 23, 2022 21.50 21.50 21.50 21.50 1,501 +0.05(+0.23%)
Feb 22, 2022 20.71 21.45 20.68 21.45 1,389 +0.44(+2.09%)
Feb 18, 2022 21.01 0 -0.50(-2.32%)
Feb 17, 2022 21.00 21.60 21.00 21.51 1,036 -0.34(-1.56%)
Feb 16, 2022 21.27 21.85 21.27 21.85 5,590 +0.30(+1.39%)
Feb 15, 2022 21.67 21.67 21.53 21.55 3,042 +0.35(+1.65%)
Feb 14, 2022 21.50 21.56 21.11 21.20 2,690 -0.51(-2.35%)
Feb 11, 2022 21.71 21.71 21.71 21.71 389 -0.29(-1.32%)
Feb 10, 2022 22.10 22.17 22.00 22.00 10,075 -0.29(-1.30%)
Feb 09, 2022 21.50 22.33 21.35 22.29 28,980 +0.94(+4.40%)
Feb 08, 2022 21.01 21.35 21.00 21.35 9,945 +0.75(+3.64%)
Feb 07, 2022 20.60 20.60 20.60 20.60 150 -0.01(-0.05%)
Feb 04, 2022 20.61 20.61 20.61 20.61 8,061 -0.09(-0.43%)
Feb 03, 2022 20.85 20.95 20.55 20.70 26,296 +0.50(+2.48%)
Feb 02, 2022 20.10 20.20 20.10 20.20 300 -0.45(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.