Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.975 9.067 8.947 8.993 150,777 +0.00(+0.00%)
Sep 29, 2022 9.132 9.159 8.929 8.993 207,185 -0.14(-1.51%)
Sep 28, 2022 9.122 9.214 9.104 9.132 91,944 +0.03(+0.30%)
Sep 27, 2022 9.132 9.150 9.067 9.104 109,204 -0.03(-0.30%)
Sep 26, 2022 9.132 9.224 9.076 9.132 212,008 -0.06(-0.60%)
Sep 23, 2022 9.334 9.334 9.159 9.187 86,877 -0.15(-1.58%)
Sep 22, 2022 9.472 9.472 9.224 9.334 149,546 -0.08(-0.88%)
Sep 21, 2022 9.435 9.518 9.412 9.417 82,365 -0.06(-0.68%)
Sep 20, 2022 9.472 9.527 9.396 9.481 103,146 -0.05(-0.48%)
Sep 19, 2022 9.638 9.638 9.472 9.527 135,054 -0.06(-0.67%)
Sep 16, 2022 9.748 9.748 9.518 9.592 135,430 -0.13(-1.33%)
Sep 15, 2022 9.748 9.757 9.675 9.721 62,160 -0.03(-0.28%)
Sep 14, 2022 9.776 9.785 9.702 9.748 53,388 +0.02(+0.19%)
Sep 13, 2022 9.665 9.785 9.665 9.730 115,761 -0.11(-1.12%)
Sep 12, 2022 10.02 10.02 9.840 9.840 85,583 -0.07(-0.69%)
Sep 09, 2022 9.914 9.988 9.859 9.908 53,065 +0.00(+0.01%)
Sep 08, 2022 9.889 9.989 9.879 9.907 38,594 +0.00(+0.00%)
Sep 07, 2022 9.870 9.925 9.815 9.907 71,497 +0.01(+0.09%)
Sep 06, 2022 9.944 9.971 9.852 9.898 60,497 -0.05(-0.55%)
Sep 02, 2022 10.03 10.03 9.934 9.953 83,972 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.