Chronicle Journal: Finance

Eaton Vance Municipal Income Trust (NY: EVN )

13.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 13.88 13.99 13.74 13.94 75,375 +0.07(+0.50%)
May 04, 2021 13.73 13.87 13.73 13.87 63,382 +0.14(+1.02%)
May 03, 2021 13.74 13.77 13.71 13.73 83,145 +0.00(+0.00%)
Apr 30, 2021 13.74 13.74 13.68 13.73 53,300 -0.01(-0.07%)
Apr 29, 2021 13.78 13.80 13.73 13.74 84,664 -0.05(-0.36%)
Apr 28, 2021 13.82 13.83 13.78 13.79 85,135 -0.03(-0.22%)
Apr 27, 2021 13.83 13.84 13.80 13.82 58,741 +0.01(+0.07%)
Apr 26, 2021 13.84 13.87 13.79 13.81 81,624 -0.03(-0.22%)
Apr 23, 2021 13.83 13.88 13.83 13.84 58,700 -0.04(-0.29%)
Apr 22, 2021 13.88 13.92 13.85 13.88 39,553 -0.01(-0.11%)
Apr 21, 2021 13.85 13.94 13.85 13.89 39,789 +0.00(+0.04%)
Apr 20, 2021 13.84 13.91 13.84 13.89 33,463 +0.00(+0.00%)
Apr 19, 2021 13.87 13.91 13.80 13.89 74,437 +0.04(+0.29%)
Apr 16, 2021 13.81 13.86 13.80 13.85 34,500 +0.01(+0.07%)
Apr 15, 2021 13.81 13.86 13.77 13.84 39,371 +0.06(+0.47%)
Apr 14, 2021 13.75 13.84 13.73 13.78 109,137 +0.03(+0.18%)
Apr 13, 2021 13.86 13.88 13.73 13.75 71,941 +0.03(+0.22%)
Apr 12, 2021 13.84 13.93 13.69 13.72 81,034 -0.11(-0.80%)
Apr 09, 2021 13.83 13.95 13.80 13.83 107,100 -0.09(-0.65%)
Apr 08, 2021 13.89 13.92 13.83 13.92 61,693 +0.03(+0.22%)
Apr 07, 2021 13.82 13.89 13.80 13.89 37,021 +0.06(+0.43%)
Apr 06, 2021 13.70 13.83 13.70 13.83 37,671 +0.09(+0.66%)
Apr 05, 2021 13.80 13.85 13.62 13.74 86,960 -0.05(-0.36%)
Apr 01, 2021 13.80 13.83 13.77 13.79 78,900 +0.02(+0.15%)
Mar 31, 2021 13.77 13.83 13.66 13.77 60,845 -0.04(-0.29%)
Mar 30, 2021 13.75 13.83 13.74 13.81 94,522 +0.06(+0.44%)
Mar 29, 2021 13.74 13.77 13.65 13.75 68,964 +0.04(+0.29%)
Mar 26, 2021 13.65 13.78 13.58 13.71 78,900 +0.10(+0.73%)
Mar 25, 2021 13.65 13.67 13.57 13.61 45,327 -0.04(-0.29%)
Mar 24, 2021 13.70 13.70 13.61 13.65 47,588 +0.02(+0.15%)
Mar 23, 2021 13.59 13.73 12.92 13.63 55,389 +0.01(+0.07%)
Mar 22, 2021 13.54 13.70 13.48 13.62 75,460 +0.06(+0.44%)
Mar 19, 2021 13.44 13.56 13.38 13.56 70,500 +0.10(+0.74%)
Mar 18, 2021 13.45 13.53 13.34 13.46 72,792 -0.09(-0.66%)
Mar 17, 2021 13.45 13.55 13.38 13.55 47,950 +0.11(+0.82%)
Mar 16, 2021 13.32 13.51 13.31 13.44 147,643 +0.14(+1.05%)
Mar 15, 2021 13.24 13.31 13.22 13.30 80,161 +0.06(+0.45%)
Mar 12, 2021 13.29 13.34 13.22 13.24 89,700 -0.11(-0.82%)
Mar 11, 2021 13.37 13.37 13.32 13.35 65,469 -0.04(-0.30%)
Mar 10, 2021 13.30 13.40 13.28 13.39 27,200 +0.05(+0.37%)
Mar 09, 2021 13.27 13.41 13.27 13.34 45,989 +0.07(+0.53%)
Mar 08, 2021 13.55 13.57 13.26 13.27 103,628 -0.31(-2.28%)
Mar 05, 2021 13.40 13.58 13.32 13.58 47,500 +0.12(+0.89%)
Mar 04, 2021 13.40 13.46 13.29 13.46 80,139 +0.08(+0.60%)
Mar 03, 2021 13.28 13.40 13.20 13.38 67,501 +0.08(+0.60%)
Mar 02, 2021 13.21 13.30 13.20 13.30 90,059 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.