Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.239 +0.059 (+0.72%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.330 7.487 7.197 7.220 328,237 -0.08(-1.08%)
Sep 29, 2022 7.417 7.422 7.268 7.299 129,233 -0.18(-2.41%)
Sep 28, 2022 7.385 7.487 7.369 7.479 131,033 +0.09(+1.28%)
Sep 27, 2022 7.424 7.550 7.385 7.385 154,195 +0.02(+0.21%)
Sep 26, 2022 7.613 7.613 7.338 7.370 229,117 -0.24(-3.20%)
Sep 23, 2022 7.660 7.683 7.597 7.613 273,039 -0.10(-1.32%)
Sep 22, 2022 7.731 7.731 7.676 7.715 136,073 -0.02(-0.30%)
Sep 21, 2022 7.793 7.809 7.734 7.738 109,887 -0.05(-0.70%)
Sep 20, 2022 7.785 7.820 7.754 7.793 170,585 +0.00(+0.00%)
Sep 19, 2022 7.770 7.840 7.738 7.793 255,458 -0.02(-0.30%)
Sep 16, 2022 7.856 7.911 7.731 7.817 302,304 -0.10(-1.29%)
Sep 15, 2022 8.029 8.037 7.825 7.919 248,545 -0.07(-0.91%)
Sep 14, 2022 7.984 8.030 7.953 7.991 167,389 +0.02(+0.29%)
Sep 13, 2022 8.045 8.045 7.953 7.968 149,851 -0.09(-1.15%)
Sep 12, 2022 8.061 8.084 8.045 8.061 167,486 +0.00(+0.00%)
Sep 09, 2022 8.045 8.084 8.021 8.061 175,644 +0.04(+0.48%)
Sep 08, 2022 8.061 8.069 7.984 8.022 139,436 -0.06(-0.77%)
Sep 07, 2022 7.984 8.084 7.976 8.084 120,827 +0.06(+0.77%)
Sep 06, 2022 8.084 8.100 8.003 8.022 160,834 -0.05(-0.67%)
Sep 02, 2022 8.084 8.154 8.045 8.076 150,163 -0.02(-0.19%)
Sep 01, 2022 8.084 8.123 7.991 8.092 215,014 -0.04(-0.48%)
Aug 31, 2022 8.216 8.216 8.092 8.131 107,890 -0.03(-0.38%)
Aug 30, 2022 8.100 8.197 8.092 8.161 66,260 +0.06(+0.76%)
Aug 29, 2022 8.169 8.200 8.084 8.100 87,069 -0.11(-1.32%)
Aug 26, 2022 8.239 8.247 8.162 8.208 100,932 -0.01(-0.09%)
Aug 25, 2022 8.107 8.239 8.107 8.216 149,333 +0.09(+1.14%)
Aug 24, 2022 8.200 8.223 8.095 8.123 363,273 -0.17(-2.05%)
Aug 23, 2022 8.432 8.432 8.293 8.293 105,943 -0.05(-0.65%)
Aug 22, 2022 8.339 8.432 8.324 8.347 185,459 -0.05(-0.55%)
Aug 19, 2022 8.401 8.494 8.355 8.394 110,899 -0.10(-1.18%)
Aug 18, 2022 8.409 8.494 8.355 8.494 821,058 +0.09(+1.11%)
Aug 17, 2022 8.548 8.566 8.394 8.401 274,597 -0.09(-1.00%)
Aug 16, 2022 8.626 8.718 8.432 8.486 300,958 -0.14(-1.63%)
Aug 15, 2022 8.589 8.757 8.574 8.627 399,962 +0.02(+0.27%)
Aug 12, 2022 8.788 8.910 8.525 8.604 837,249 -0.56(-6.16%)
Aug 11, 2022 9.040 9.251 9.026 9.169 201,958 +0.20(+2.21%)
Aug 10, 2022 8.818 9.017 8.780 8.971 194,694 +0.19(+2.17%)
Aug 09, 2022 8.749 8.780 8.711 8.780 69,487 +0.04(+0.44%)
Aug 08, 2022 8.727 8.818 8.704 8.742 119,381 +0.00(+0.00%)
Aug 05, 2022 8.742 8.772 8.635 8.742 128,658 -0.01(-0.09%)
Aug 04, 2022 8.749 8.780 8.727 8.749 94,903 +0.01(+0.09%)
Aug 03, 2022 8.772 8.780 8.734 8.742 91,406 -0.02(-0.17%)
Aug 02, 2022 8.765 8.780 8.704 8.757 110,864 +0.04(+0.44%)
Aug 01, 2022 8.673 8.734 8.627 8.719 117,805 +0.05(+0.53%)
Jul 29, 2022 8.589 8.704 8.537 8.673 210,067 +0.15(+1.79%)
Jul 28, 2022 8.467 8.586 8.444 8.520 66,122 +0.08(+1.00%)
Jul 27, 2022 8.330 8.436 8.291 8.436 100,347 +0.16(+1.94%)
Jul 26, 2022 8.207 8.299 8.184 8.276 73,648 +0.07(+0.84%)
Jul 25, 2022 8.261 8.391 8.192 8.207 151,671 +0.00(+0.00%)
Jul 22, 2022 8.253 8.283 8.169 8.207 133,977 +0.00(+0.00%)
Jul 21, 2022 8.337 8.421 8.184 8.207 134,152 -0.13(-1.56%)
Jul 20, 2022 8.398 8.436 8.307 8.337 119,260 -0.07(-0.82%)
Jul 19, 2022 8.475 8.475 8.330 8.406 96,197 -0.02(-0.18%)
Jul 18, 2022 8.505 8.589 8.406 8.421 124,366 -0.05(-0.63%)
Jul 15, 2022 8.528 8.681 8.467 8.475 101,275 +0.00(+0.00%)
Jul 14, 2022 8.436 8.643 8.406 8.475 172,807 -0.07(-0.82%)
Jul 13, 2022 8.440 8.593 8.334 8.545 135,353 +0.10(+1.16%)
Jul 12, 2022 8.673 8.741 8.372 8.447 121,948 -0.15(-1.75%)
Jul 11, 2022 8.658 8.726 8.533 8.598 135,106 -0.02(-0.26%)
Jul 08, 2022 8.507 8.635 8.402 8.620 159,156 +0.14(+1.69%)
Jul 07, 2022 8.402 8.477 8.402 8.477 120,327 +0.11(+1.35%)
Jul 06, 2022 8.357 8.477 8.289 8.364 108,923 +0.04(+0.45%)
Jul 05, 2022 8.379 8.402 8.213 8.326 191,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.