Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.246 8.348 8.172 8.283 207,802 +0.09(+1.09%)
May 27, 2022 8.068 8.298 8.053 8.194 160,446 +0.13(+1.66%)
May 26, 2022 8.031 8.098 8.031 8.061 123,832 +0.09(+1.12%)
May 25, 2022 7.853 8.023 7.853 7.971 102,972 +0.09(+1.13%)
May 24, 2022 7.994 8.009 7.815 7.882 172,822 -0.10(-1.21%)
May 23, 2022 8.001 8.016 7.949 7.979 120,120 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.949 7.986 139,483 +0.04(+0.56%)
May 19, 2022 8.061 8.061 7.942 7.942 212,754 -0.10(-1.20%)
May 18, 2022 8.009 8.098 7.964 8.038 228,597 +0.08(+1.03%)
May 17, 2022 7.949 8.046 7.778 7.957 220,444 +0.04(+0.47%)
May 16, 2022 7.919 8.098 7.912 7.919 212,406 -0.02(-0.28%)
May 13, 2022 7.808 7.994 7.763 7.942 167,364 +0.20(+2.59%)
May 12, 2022 7.986 8.016 7.719 7.741 301,343 -0.33(-4.07%)
May 11, 2022 8.136 8.231 8.062 8.070 163,968 -0.06(-0.72%)
May 10, 2022 8.121 8.253 8.113 8.128 138,596 +0.04(+0.45%)
May 09, 2022 8.290 8.354 8.062 8.092 192,074 -0.20(-2.39%)
May 06, 2022 8.341 8.392 8.290 8.290 108,243 -0.05(-0.62%)
May 05, 2022 8.348 8.414 8.293 8.341 178,330 -0.04(-0.44%)
May 04, 2022 8.297 8.435 8.297 8.378 208,888 +0.07(+0.79%)
May 03, 2022 8.253 8.370 8.253 8.312 150,731 +0.04(+0.44%)
May 02, 2022 8.436 8.487 8.246 8.275 229,294 -0.17(-2.00%)
Apr 29, 2022 8.590 8.733 8.429 8.443 151,043 -0.07(-0.86%)
Apr 28, 2022 8.590 8.634 8.407 8.517 151,244 -0.04(-0.43%)
Apr 27, 2022 8.693 8.722 8.546 8.553 138,324 -0.14(-1.60%)
Apr 26, 2022 8.693 8.744 8.678 8.693 149,630 -0.05(-0.59%)
Apr 25, 2022 8.795 8.852 8.656 8.744 247,329 -0.05(-0.58%)
Apr 22, 2022 8.788 8.858 8.781 8.795 128,408 -0.01(-0.08%)
Apr 21, 2022 8.869 8.905 8.795 8.803 237,208 -0.05(-0.58%)
Apr 20, 2022 8.847 8.891 8.839 8.854 164,518 +0.01(+0.17%)
Apr 19, 2022 8.825 8.898 8.825 8.839 354,755 -0.03(-0.33%)
Apr 18, 2022 8.898 8.969 8.839 8.869 171,290 -0.01(-0.17%)
Apr 14, 2022 9.044 9.077 8.810 8.883 268,701 -0.14(-1.54%)
Apr 13, 2022 9.125 9.294 9.008 9.023 228,247 -0.16(-1.69%)
Apr 12, 2022 9.106 9.200 9.106 9.178 230,172 +0.09(+1.04%)
Apr 11, 2022 9.077 9.216 9.055 9.084 350,465 +0.03(+0.32%)
Apr 08, 2022 9.113 9.164 9.055 9.055 197,415 -0.02(-0.24%)
Apr 07, 2022 9.142 9.289 8.997 9.077 196,073 -0.08(-0.87%)
Apr 06, 2022 9.221 9.279 9.106 9.156 218,089 -0.09(-1.02%)
Apr 05, 2022 9.439 9.446 9.200 9.250 252,009 -0.14(-1.54%)
Apr 04, 2022 9.229 9.468 9.221 9.395 208,346 +0.19(+2.05%)
Apr 01, 2022 9.011 9.229 9.011 9.207 203,499 +0.18(+2.01%)
Mar 31, 2022 8.939 9.127 8.896 9.026 176,021 +0.14(+1.55%)
Mar 30, 2022 8.859 8.939 8.838 8.888 215,542 +0.04(+0.41%)
Mar 29, 2022 8.838 8.874 8.838 8.852 252,598 +0.01(+0.16%)
Mar 28, 2022 8.910 8.910 8.838 8.838 185,263 -0.07(-0.81%)
Mar 25, 2022 8.968 8.975 8.845 8.910 198,769 -0.04(-0.49%)
Mar 24, 2022 8.997 9.004 8.953 8.953 147,254 -0.04(-0.48%)
Mar 23, 2022 9.033 9.033 8.982 8.997 87,993 +0.00(+0.00%)
Mar 22, 2022 9.011 9.058 8.982 8.997 138,266 -0.05(-0.56%)
Mar 21, 2022 9.019 9.078 8.990 9.048 98,297 +0.03(+0.32%)
Mar 18, 2022 9.062 9.062 8.975 9.019 319,265 -0.06(-0.64%)
Mar 17, 2022 9.106 9.127 9.026 9.077 162,905 -0.01(-0.08%)
Mar 16, 2022 9.055 9.120 8.997 9.084 157,642 +0.03(+0.30%)
Mar 15, 2022 9.006 9.128 9.006 9.056 149,471 +0.05(+0.56%)
Mar 14, 2022 9.264 9.264 8.999 9.006 216,399 -0.22(-2.40%)
Mar 11, 2022 9.207 9.329 9.171 9.228 69,704 +0.03(+0.31%)
Mar 10, 2022 9.200 9.257 9.164 9.200 108,297 -0.07(-0.77%)
Mar 09, 2022 9.221 9.371 9.200 9.271 112,341 +0.11(+1.17%)
Mar 08, 2022 9.207 9.271 9.128 9.164 161,800 -0.11(-1.23%)
Mar 07, 2022 9.314 9.393 9.278 9.278 97,755 -0.08(-0.84%)
Mar 04, 2022 9.364 9.386 9.288 9.357 162,490 -0.01(-0.08%)
Mar 03, 2022 9.586 9.593 9.329 9.364 209,033 -0.11(-1.13%)
Mar 02, 2022 9.572 9.629 9.415 9.472 249,681 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.