Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 +0.06 (+0.51%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.619 8.627 8.446 8.446 114,864 -0.10(-1.21%)
Sep 29, 2022 8.506 8.575 8.446 8.550 71,129 -0.09(-1.00%)
Sep 28, 2022 8.713 8.713 8.541 8.636 84,520 +0.08(+0.91%)
Sep 27, 2022 8.627 8.778 8.541 8.558 82,703 -0.07(-0.80%)
Sep 26, 2022 8.868 9.009 8.491 8.627 173,130 -0.34(-3.84%)
Sep 23, 2022 9.170 9.203 8.620 8.972 75,329 -0.28(-2.98%)
Sep 22, 2022 9.351 9.351 9.196 9.248 43,249 -0.08(-0.81%)
Sep 21, 2022 9.306 9.409 9.263 9.323 30,419 +0.06(+0.65%)
Sep 20, 2022 9.366 9.366 9.204 9.263 39,716 -0.07(-0.73%)
Sep 19, 2022 9.332 9.492 9.229 9.332 42,375 -0.06(-0.64%)
Sep 16, 2022 9.392 9.392 9.272 9.392 28,463 -0.03(-0.27%)
Sep 15, 2022 9.451 9.571 9.409 9.417 45,904 -0.09(-0.90%)
Sep 14, 2022 9.392 9.503 9.392 9.503 36,960 +0.09(+0.91%)
Sep 13, 2022 9.400 9.460 9.315 9.417 48,744 -0.02(-0.18%)
Sep 12, 2022 9.332 9.460 9.332 9.434 38,457 +0.07(+0.73%)
Sep 09, 2022 9.349 9.409 9.332 9.366 36,614 +0.02(+0.18%)
Sep 08, 2022 9.289 9.413 9.246 9.349 41,822 +0.00(+0.00%)
Sep 07, 2022 9.195 9.387 9.186 9.349 58,731 +0.11(+1.20%)
Sep 06, 2022 9.392 9.400 9.195 9.238 41,658 -0.09(-1.01%)
Sep 02, 2022 9.366 9.426 9.315 9.332 48,589 +0.03(+0.28%)
Sep 01, 2022 9.477 9.488 9.306 9.306 62,172 -0.21(-2.16%)
Aug 31, 2022 9.528 9.580 9.468 9.511 37,588 +0.02(+0.18%)
Aug 30, 2022 9.699 9.699 9.468 9.494 61,024 -0.18(-1.86%)
Aug 29, 2022 9.631 9.684 9.622 9.674 20,194 +0.01(+0.09%)
Aug 26, 2022 9.682 9.682 9.614 9.665 56,998 +0.01(+0.09%)
Aug 25, 2022 9.682 9.708 9.632 9.656 19,159 +0.04(+0.44%)
Aug 24, 2022 9.580 9.682 9.562 9.614 53,508 +0.03(+0.27%)
Aug 23, 2022 9.614 9.656 9.580 9.588 16,118 -0.01(-0.07%)
Aug 22, 2022 9.603 9.646 9.493 9.595 63,907 -0.03(-0.35%)
Aug 19, 2022 9.637 9.697 9.603 9.629 52,133 -0.03(-0.26%)
Aug 18, 2022 9.714 9.790 9.654 9.654 48,011 -0.03(-0.35%)
Aug 17, 2022 9.781 9.781 9.654 9.688 52,883 -0.12(-1.21%)
Aug 16, 2022 9.798 9.815 9.747 9.807 66,552 +0.01(+0.07%)
Aug 15, 2022 9.722 9.849 9.722 9.799 41,098 +0.06(+0.62%)
Aug 12, 2022 9.781 9.824 9.730 9.739 45,889 -0.01(-0.09%)
Aug 11, 2022 9.714 9.756 9.698 9.747 70,030 +0.03(+0.35%)
Aug 10, 2022 9.663 9.729 9.663 9.714 37,578 +0.08(+0.79%)
Aug 09, 2022 9.569 9.662 9.569 9.637 48,888 +0.03(+0.35%)
Aug 08, 2022 9.536 9.612 9.514 9.603 94,510 +0.01(+0.09%)
Aug 05, 2022 9.544 9.603 9.523 9.595 27,653 +0.06(+0.62%)
Aug 04, 2022 9.578 9.603 9.536 9.536 67,004 -0.02(-0.18%)
Aug 03, 2022 9.510 9.561 9.510 9.552 66,513 +0.08(+0.90%)
Aug 02, 2022 9.510 9.595 9.425 9.468 88,566 -0.09(-0.98%)
Aug 01, 2022 9.408 9.658 9.366 9.561 112,665 +0.22(+2.36%)
Jul 29, 2022 9.332 9.408 9.329 9.341 63,750 +0.03(+0.36%)
Jul 28, 2022 9.315 9.315 9.264 9.307 53,549 +0.01(+0.09%)
Jul 27, 2022 9.154 9.298 9.152 9.298 78,131 +0.20(+2.24%)
Jul 26, 2022 9.078 9.125 9.078 9.095 36,364 -0.03(-0.28%)
Jul 25, 2022 9.146 9.201 9.027 9.120 49,588 +0.01(+0.09%)
Jul 22, 2022 9.205 9.205 9.086 9.112 22,978 -0.09(-1.01%)
Jul 21, 2022 9.044 9.205 9.044 9.205 71,217 +0.23(+2.56%)
Jul 20, 2022 9.042 9.067 8.975 8.975 127,963 -0.05(-0.56%)
Jul 19, 2022 9.042 9.067 9.000 9.025 54,560 +0.02(+0.19%)
Jul 18, 2022 9.000 9.042 8.992 9.009 45,985 +0.02(+0.19%)
Jul 15, 2022 9.042 9.059 8.967 8.992 70,684 +0.00(+0.00%)
Jul 14, 2022 8.950 9.059 8.938 8.992 77,894 +0.00(+0.00%)
Jul 13, 2022 8.950 9.084 8.925 8.992 56,791 +0.00(+0.00%)
Jul 12, 2022 8.975 9.042 8.975 8.992 45,258 +0.05(+0.56%)
Jul 11, 2022 9.009 9.050 8.891 8.941 50,237 -0.08(-0.93%)
Jul 08, 2022 9.034 9.076 8.997 9.025 34,887 +0.01(+0.09%)
Jul 07, 2022 9.009 9.051 9.000 9.017 50,895 -0.01(-0.09%)
Jul 06, 2022 9.084 9.093 8.993 9.025 19,174 -0.11(-1.20%)
Jul 05, 2022 9.126 9.202 9.025 9.135 34,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.