Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.55 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 16.27 0 +0.20(+1.24%)
Oct 11, 2022 16.07 0 -0.37(-2.25%)
Oct 05, 2022 16.44 0 +0.19(+1.17%)
Sep 29, 2022 16.25 0 -0.54(-3.22%)
Sep 20, 2022 16.79 0 -0.05(-0.30%)
Sep 19, 2022 16.84 16.84 16.84 16.84 300 -0.12(-0.71%)
Sep 08, 2022 16.96 0 +0.01(+0.06%)
Sep 02, 2022 16.95 0 +0.00(+0.00%)
Sep 01, 2022 16.92 16.95 16.92 16.95 1,100 -0.08(-0.47%)
Aug 30, 2022 17.03 0 -0.34(-1.96%)
Aug 17, 2022 17.37 0 -0.07(-0.40%)
Aug 15, 2022 17.44 0 +0.06(+0.35%)
Aug 12, 2022 17.38 17.38 17.38 17.38 1,500 +0.03(+0.17%)
Aug 10, 2022 17.35 0 +0.10(+0.58%)
Aug 05, 2022 17.25 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.