Skip to main content

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.50 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 17.50 0 +0.00(+0.00%)
May 16, 2022 17.50 0 -0.06(-0.34%)
May 13, 2022 17.56 17.56 17.56 17.56 400 +0.13(+0.75%)
May 11, 2022 17.43 50 +0.00(+0.00%)
May 09, 2022 17.43 0 -0.12(-0.68%)
May 06, 2022 17.55 17.55 17.55 17.55 603 -0.27(-1.52%)
Apr 27, 2022 17.82 10 -0.24(-1.33%)
Apr 22, 2022 18.06 0 -0.09(-0.50%)
Apr 19, 2022 18.15 0 +0.02(+0.11%)
Apr 08, 2022 18.13 0 -0.06(-0.33%)
Apr 07, 2022 18.19 18.19 18.19 18.19 602 -0.08(-0.44%)
Apr 06, 2022 18.27 18.27 18.27 18.27 100 -0.08(-0.44%)
Mar 30, 2022 18.35 0 -0.03(-0.16%)
Mar 25, 2022 18.38 0 -0.06(-0.33%)
Mar 23, 2022 18.44 23 -0.02(-0.11%)
Mar 22, 2022 18.46 18.46 18.46 18.46 708 +0.01(+0.05%)
Mar 18, 2022 18.45 0 +0.16(+0.87%)
Mar 16, 2022 18.29 0 +0.04(+0.22%)
Mar 15, 2022 18.25 18.25 18.25 18.25 400 -0.10(-0.54%)
Mar 10, 2022 18.35 0 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.