First Trust Global Risk Managed Inc ETF (TSX:ETP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 18.46 | 1 | -0.30(-1.60%) | |||
| Feb 26, 2026 | 18.76 | 1 | -0.01(-0.05%) | |||
| Feb 24, 2026 | 18.77 | 0 | +0.23(+1.24%) | |||
| Feb 04, 2026 | 18.54 | 60 | -0.03(-0.16%) | |||
| Jan 26, 2026 | 18.57 | 0 | +0.17(+0.92%) | |||
| Jan 21, 2026 | 18.40 | 1 | -0.07(-0.38%) | |||
| Jan 20, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 401 | -0.06(-0.32%) |
| Jan 19, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 402 | +0.07(+0.38%) |
| Jan 15, 2026 | 18.46 | 0 | +0.14(+0.76%) | |||
| Jan 05, 2026 | 18.32 | 15 | -0.02(-0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.