First Trust Global Risk Managed Inc ETF (TSX:ETP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 300 | +0.08(+0.44%) |
| Aug 28, 2025 | 18.07 | 0 | +0.13(+0.72%) | |||
| Aug 12, 2025 | 17.94 | 0 | +0.04(+0.22%) | |||
| Jul 31, 2025 | 17.90 | 0 | +0.11(+0.62%) | |||
| Jul 14, 2025 | 17.79 | 0 | -0.02(-0.11%) | |||
| Jul 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1,500 | -0.02(-0.11%) |
| Jul 07, 2025 | 17.83 | 0 | +0.07(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.