Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.096 7.166 7.056 7.103 189,116 +0.02(+0.33%)
Oct 28, 2022 6.961 7.088 6.961 7.080 103,931 +0.11(+1.58%)
Oct 27, 2022 7.032 7.032 6.946 6.969 148,690 -0.03(-0.45%)
Oct 26, 2022 6.969 7.056 6.922 7.001 106,218 +0.01(+0.11%)
Oct 25, 2022 6.827 6.993 6.809 6.993 190,376 +0.20(+2.90%)
Oct 24, 2022 6.796 6.843 6.764 6.796 97,442 +0.04(+0.58%)
Oct 21, 2022 6.709 6.764 6.701 6.757 137,212 +0.02(+0.35%)
Oct 20, 2022 6.764 6.764 6.709 6.733 126,255 -0.02(-0.23%)
Oct 19, 2022 6.820 6.851 6.717 6.749 153,149 -0.10(-1.50%)
Oct 18, 2022 6.851 6.851 6.796 6.851 176,064 +0.04(+0.58%)
Oct 17, 2022 6.804 6.873 6.757 6.812 177,034 +0.02(+0.35%)
Oct 14, 2022 6.914 6.954 6.772 6.788 315,612 -0.17(-2.38%)
Oct 13, 2022 6.914 6.993 6.873 6.954 342,672 -0.14(-1.91%)
Oct 12, 2022 7.097 7.136 7.058 7.089 128,800 -0.01(-0.11%)
Oct 11, 2022 7.182 7.229 7.066 7.097 219,802 -0.06(-0.87%)
Oct 10, 2022 7.167 7.221 7.120 7.159 134,908 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.229 7.229 137,604 -0.17(-2.31%)
Oct 06, 2022 7.508 7.508 7.384 7.400 110,850 -0.09(-1.14%)
Oct 05, 2022 7.578 7.594 7.454 7.485 125,347 -0.09(-1.23%)
Oct 04, 2022 7.547 7.656 7.454 7.578 237,381 +0.13(+1.77%)
Oct 03, 2022 7.446 7.563 7.299 7.446 637,343 +0.31(+4.35%)
Sep 30, 2022 7.244 7.400 7.113 7.136 332,124 -0.08(-1.08%)
Sep 29, 2022 7.330 7.335 7.182 7.213 130,763 -0.18(-2.41%)
Sep 28, 2022 7.299 7.400 7.283 7.392 132,585 +0.09(+1.28%)
Sep 27, 2022 7.338 7.462 7.299 7.299 156,021 +0.02(+0.21%)
Sep 26, 2022 7.524 7.524 7.252 7.283 231,831 -0.24(-3.20%)
Sep 23, 2022 7.570 7.594 7.508 7.524 276,273 -0.10(-1.32%)
Sep 22, 2022 7.640 7.640 7.586 7.625 137,684 -0.02(-0.30%)
Sep 21, 2022 7.702 7.718 7.644 7.648 111,189 -0.05(-0.70%)
Sep 20, 2022 7.694 7.729 7.663 7.702 172,605 +0.00(+0.00%)
Sep 19, 2022 7.679 7.749 7.648 7.702 258,484 -0.02(-0.30%)
Sep 16, 2022 7.764 7.818 7.640 7.725 305,884 -0.10(-1.29%)
Sep 15, 2022 7.935 7.943 7.733 7.826 251,488 -0.07(-0.91%)
Sep 14, 2022 7.890 7.936 7.860 7.898 169,371 +0.02(+0.29%)
Sep 13, 2022 7.951 7.951 7.860 7.875 151,626 -0.09(-1.15%)
Sep 12, 2022 7.967 7.989 7.951 7.967 169,469 +0.00(+0.00%)
Sep 09, 2022 7.951 7.989 7.927 7.967 177,724 +0.04(+0.48%)
Sep 08, 2022 7.967 7.974 7.890 7.928 141,087 -0.06(-0.77%)
Sep 07, 2022 7.890 7.989 7.883 7.989 122,258 +0.06(+0.77%)
Sep 06, 2022 7.989 8.005 7.909 7.928 162,738 -0.05(-0.67%)
Sep 02, 2022 7.989 8.058 7.951 7.982 151,941 -0.02(-0.19%)
Sep 01, 2022 7.989 8.028 7.898 7.997 217,561 -0.04(-0.48%)
Aug 31, 2022 8.119 8.119 7.997 8.035 109,168 -0.03(-0.38%)
Aug 30, 2022 8.005 8.101 7.997 8.066 67,045 +0.06(+0.76%)
Aug 29, 2022 8.074 8.104 7.989 8.005 88,100 -0.11(-1.32%)
Aug 26, 2022 8.142 8.151 8.066 8.112 102,127 -0.01(-0.09%)
Aug 25, 2022 8.012 8.142 8.012 8.119 151,101 +0.09(+1.14%)
Aug 24, 2022 8.104 8.127 8.000 8.028 367,575 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.196 8.196 107,198 -0.05(-0.65%)
Aug 22, 2022 8.242 8.334 8.226 8.249 187,655 -0.05(-0.55%)
Aug 19, 2022 8.303 8.395 8.257 8.295 112,213 -0.10(-1.18%)
Aug 18, 2022 8.311 8.395 8.257 8.395 830,781 +0.09(+1.11%)
Aug 17, 2022 8.448 8.465 8.295 8.303 277,849 -0.08(-1.00%)
Aug 16, 2022 8.525 8.616 8.334 8.387 304,522 -0.14(-1.63%)
Aug 15, 2022 8.489 8.655 8.474 8.526 404,698 +0.02(+0.27%)
Aug 12, 2022 8.685 8.806 8.425 8.504 847,164 -0.56(-6.16%)
Aug 11, 2022 8.934 9.143 8.920 9.062 204,349 +0.20(+2.21%)
Aug 10, 2022 8.715 8.911 8.677 8.866 196,999 +0.19(+2.17%)
Aug 09, 2022 8.647 8.677 8.609 8.677 70,309 +0.04(+0.44%)
Aug 08, 2022 8.624 8.715 8.602 8.640 120,794 +0.00(+0.00%)
Aug 05, 2022 8.640 8.670 8.534 8.640 130,181 -0.01(-0.09%)
Aug 04, 2022 8.647 8.677 8.624 8.647 96,027 +0.01(+0.09%)
Aug 03, 2022 8.670 8.677 8.632 8.640 92,488 -0.02(-0.17%)
Aug 02, 2022 8.662 8.677 8.602 8.655 112,177 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.