Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4250 0 +0.02(+6.25%)
Dec 29, 2022 0.3850 0.4000 0.3850 0.4000 38,764 +0.02(+3.90%)
Dec 28, 2022 0.4000 0.4300 0.3800 0.3850 42,759 -0.01(-1.28%)
Dec 23, 2022 0.3900 0 -0.02(-3.70%)
Dec 22, 2022 0.3900 0.4050 0.3850 0.4050 23,700 +0.02(+3.85%)
Dec 21, 2022 0.4050 0.4050 0.3900 0.3900 104,904 -0.02(-3.70%)
Dec 20, 2022 0.4050 0.4150 0.4050 0.4050 16,665 +0.00(+0.00%)
Dec 19, 2022 0.4300 0.4300 0.4000 0.4050 34,684 -0.01(-3.57%)
Dec 16, 2022 0.4400 0.4400 0.4200 0.4200 21,204 -0.01(-2.33%)
Dec 15, 2022 0.4150 0.4300 0.4100 0.4300 64,252 +0.01(+2.38%)
Dec 14, 2022 0.4200 0.4200 0.4200 0.4200 15,290 +0.00(+0.00%)
Dec 13, 2022 0.4500 0.4500 0.4200 0.4200 30,401 -0.04(-7.69%)
Dec 12, 2022 0.4400 0.4650 0.4400 0.4550 18,358 +0.00(+0.00%)
Dec 09, 2022 0.4500 0.4550 0.4400 0.4550 12,554 +0.03(+5.81%)
Dec 08, 2022 0.4550 0.4700 0.4300 0.4300 46,531 -0.03(-5.49%)
Dec 07, 2022 0.4550 0.4550 0.4550 0.4550 3,090 +0.02(+3.41%)
Dec 06, 2022 0.4450 0.4450 0.4300 0.4400 51,583 -0.01(-2.22%)
Dec 05, 2022 0.5000 0.5000 0.4500 0.4500 34,525 -0.06(-11.76%)
Dec 02, 2022 0.5600 0.5600 0.5000 0.5100 106,490 -0.06(-10.53%)
Dec 01, 2022 0.6100 0.6100 0.5700 0.5700 33,887 -0.05(-8.06%)
Nov 30, 2022 0.5900 0.6300 0.5600 0.6200 259,173 -0.01(-1.59%)
Nov 29, 2022 0.5800 0.6300 0.5400 0.6300 340,364 +0.05(+8.62%)
Nov 28, 2022 0.5200 0.6200 0.5200 0.5800 178,483 +0.03(+5.45%)
Nov 24, 2022 0.5500 108 +0.03(+5.77%)
Nov 23, 2022 0.4600 0.5200 0.4600 0.5200 109,101 +0.06(+13.04%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 44,500 +0.01(+1.10%)
Nov 21, 2022 0.4700 0.4700 0.4500 0.4550 58,580 -0.02(-4.21%)
Nov 18, 2022 0.4750 0.4750 0.4750 0.4750 2,004 +0.01(+2.15%)
Nov 17, 2022 0.4800 0.4800 0.4600 0.4650 15,770 -0.02(-4.12%)
Nov 16, 2022 0.5200 0.5200 0.4800 0.4850 51,004 -0.02(-3.00%)
Nov 15, 2022 0.5000 0.5200 0.5000 0.5000 109,101 +0.01(+2.04%)
Nov 14, 2022 0.4300 0.5200 0.4300 0.4900 276,807 +0.05(+12.64%)
Nov 11, 2022 0.3900 0.4350 0.3900 0.4350 313,859 +0.05(+12.99%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3850 30,880 +0.01(+1.32%)
Nov 09, 2022 0.3950 0.3950 0.3800 0.3800 11,500 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4000 0.3900 0.3950 47,500 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4050 0.3950 0.3950 6,456 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4000 0.3850 0.4000 54,882 +0.02(+5.26%)
Nov 03, 2022 0.3900 0.3900 0.3800 0.3800 8,866 -0.01(-2.56%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3900 15,047 -0.01(-2.50%)
Nov 01, 2022 0.4000 0.4000 0.3700 0.4000 22,820 -0.01(-2.44%)
Oct 31, 2022 0.3600 0.4100 0.3600 0.4100 19,821 +0.04(+12.33%)
Oct 28, 2022 0.3550 0.3700 0.3550 0.3650 6,500 -0.01(-1.35%)
Oct 27, 2022 0.3700 0.3700 0.3600 0.3700 75,150 -0.02(-5.13%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 24,925 +0.01(+2.63%)
Oct 25, 2022 0.3550 0.3800 0.3450 0.3800 14,752 +0.04(+10.14%)
Oct 24, 2022 0.3600 0.3600 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.3450 0.3450 57,600 +0.00(+0.00%)
Oct 20, 2022 0.3600 0.3600 0.3450 0.3450 50,650 -0.02(-4.17%)
Oct 19, 2022 0.3650 0.3650 0.3600 0.3600 11,589 -0.01(-2.70%)
Oct 18, 2022 0.3700 0.3700 0.3650 0.3700 11,373 +0.00(+0.00%)
Oct 17, 2022 0.3700 0.3800 0.3700 0.3700 30,552 -0.01(-1.33%)
Oct 14, 2022 0.3900 0.3900 0.3700 0.3750 25,506 +0.01(+1.35%)
Oct 13, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 12, 2022 0.3950 0.3950 0.3700 0.3750 23,304 -0.01(-2.60%)
Oct 11, 2022 0.3850 0.3850 0.3650 0.3850 43,570 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 -0.02(-4.94%)
Oct 06, 2022 0.3800 0.4050 0.3800 0.4050 68,786 +0.02(+3.85%)
Oct 05, 2022 0.4100 0.4200 0.3900 0.3900 28,108 -0.02(-3.70%)
Oct 04, 2022 0.4500 0.4500 0.4050 0.4050 21,427 -0.04(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.