Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.030 7.200 7.000 7.020 81,636 -0.14(-1.96%)
Aug 30, 2022 7.080 7.190 6.940 7.160 145,877 -0.07(-0.97%)
Aug 29, 2022 7.000 7.320 6.972 7.230 118,385 +0.19(+2.70%)
Aug 26, 2022 7.200 7.270 7.030 7.040 111,487 -0.21(-2.90%)
Aug 25, 2022 7.310 7.330 7.110 7.250 99,370 -0.06(-0.82%)
Aug 24, 2022 7.440 7.450 7.245 7.310 150,539 -0.04(-0.54%)
Aug 23, 2022 6.830 7.420 6.830 7.350 300,302 +0.59(+8.73%)
Aug 22, 2022 7.050 7.215 6.680 6.760 139,342 -0.41(-5.72%)
Aug 19, 2022 7.090 7.220 6.970 7.170 139,157 +0.02(+0.28%)
Aug 18, 2022 6.730 7.160 6.730 7.150 200,888 +0.49(+7.36%)
Aug 17, 2022 6.630 6.690 6.420 6.660 122,458 -0.04(-0.60%)
Aug 16, 2022 6.790 6.970 6.660 6.700 276,002 -0.05(-0.74%)
Aug 15, 2022 6.590 6.800 6.400 6.750 290,393 -0.12(-1.75%)
Aug 12, 2022 6.920 6.970 6.782 6.870 110,719 -0.12(-1.72%)
Aug 11, 2022 6.690 7.060 6.690 6.990 172,226 +0.37(+5.59%)
Aug 10, 2022 6.700 6.760 6.430 6.620 155,433 -0.08(-1.19%)
Aug 09, 2022 6.630 6.790 6.585 6.700 176,725 +0.09(+1.36%)
Aug 08, 2022 6.560 6.690 6.540 6.610 159,693 +0.01(+0.15%)
Aug 05, 2022 6.490 6.750 6.390 6.600 224,736 +0.00(+0.00%)
Aug 04, 2022 6.890 7.095 6.590 6.600 156,822 -0.34(-4.90%)
Aug 03, 2022 7.100 7.100 6.820 6.940 164,162 -0.05(-0.72%)
Aug 02, 2022 7.020 7.160 6.940 6.990 170,795 -0.04(-0.57%)
Aug 01, 2022 6.920 7.081 6.710 7.030 184,626 -0.02(-0.28%)
Jul 29, 2022 7.120 7.180 6.960 7.050 247,237 +0.05(+0.71%)
Jul 28, 2022 7.200 7.268 6.840 7.000 233,361 -0.12(-1.69%)
Jul 27, 2022 7.110 7.235 7.020 7.120 198,841 +0.10(+1.42%)
Jul 26, 2022 7.190 7.200 6.990 7.020 159,054 -0.12(-1.68%)
Jul 25, 2022 6.850 7.220 6.790 7.140 152,595 +0.43(+6.41%)
Jul 22, 2022 6.910 6.990 6.620 6.710 236,780 -0.19(-2.75%)
Jul 21, 2022 6.700 6.970 6.610 6.900 251,014 -0.02(-0.29%)
Jul 20, 2022 6.710 6.965 6.705 6.920 160,789 +0.11(+1.62%)
Jul 19, 2022 6.720 6.900 6.670 6.810 238,808 +0.06(+0.89%)
Jul 18, 2022 6.460 6.770 6.455 6.750 212,281 +0.46(+7.31%)
Jul 15, 2022 6.340 6.340 5.946 6.290 227,631 +0.19(+3.11%)
Jul 14, 2022 6.020 6.120 5.830 6.100 186,571 -0.20(-3.17%)
Jul 13, 2022 6.070 6.430 6.010 6.300 177,339 +0.22(+3.62%)
Jul 12, 2022 6.020 6.210 5.990 6.080 297,791 -0.13(-2.09%)
Jul 11, 2022 6.210 6.350 6.180 6.210 142,194 -0.14(-2.20%)
Jul 08, 2022 6.290 6.450 6.190 6.350 795,645 +0.13(+2.09%)
Jul 07, 2022 6.040 6.320 6.040 6.220 315,825 +0.35(+5.96%)
Jul 06, 2022 5.960 6.060 5.715 5.870 352,527 -0.16(-2.65%)
Jul 05, 2022 6.580 6.589 5.960 6.030 320,468 -0.78(-11.45%)
Jul 01, 2022 6.780 6.889 6.520 6.810 267,240 +0.03(+0.44%)
Jun 30, 2022 6.600 6.900 6.600 6.780 512,251 +0.25(+3.83%)
Jun 29, 2022 6.610 6.610 6.410 6.530 282,856 -0.03(-0.46%)
Jun 28, 2022 6.660 6.860 6.455 6.560 215,742 +0.03(+0.46%)
Jun 27, 2022 6.340 6.585 6.110 6.530 227,120 +0.31(+4.98%)
Jun 24, 2022 5.970 6.370 5.850 6.220 667,473 +0.38(+6.51%)
Jun 23, 2022 6.000 6.112 5.750 5.840 315,399 -0.12(-2.01%)
Jun 22, 2022 6.040 6.170 5.675 5.960 370,388 -0.35(-5.55%)
Jun 21, 2022 6.340 6.580 6.250 6.310 247,589 +0.11(+1.77%)
Jun 17, 2022 6.430 6.490 6.180 6.200 267,153 -0.22(-3.43%)
Jun 16, 2022 6.700 6.740 6.370 6.420 317,253 -0.45(-6.55%)
Jun 15, 2022 6.880 6.970 6.630 6.870 281,774 +0.06(+0.88%)
Jun 14, 2022 7.510 7.510 6.700 6.810 191,825 -0.45(-6.13%)
Jun 13, 2022 7.590 7.670 7.035 7.255 224,228 -0.69(-8.63%)
Jun 10, 2022 8.050 8.220 7.760 7.940 203,692 -0.21(-2.58%)
Jun 09, 2022 8.560 8.560 8.130 8.150 187,481 -0.49(-5.67%)
Jun 08, 2022 8.500 8.679 8.410 8.640 276,055 +0.17(+2.01%)
Jun 07, 2022 8.060 8.520 8.040 8.470 341,330 +0.45(+5.61%)
Jun 06, 2022 8.310 8.480 7.905 8.020 165,400 -0.26(-3.14%)
Jun 03, 2022 8.060 8.360 7.980 8.280 454,772 +0.20(+2.48%)
Jun 02, 2022 8.650 8.720 8.050 8.080 524,199 -0.64(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.