Chronicle Journal: Finance

National Energy Services Reunited Corp (NQ: NESR )

13.53 USD +0.31 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 13.19 13.56 13.11 13.53 613,267 +0.31(+2.34%)
May 06, 2021 13.23 13.25 12.97 13.22 253,230 +0.09(+0.69%)
May 05, 2021 12.91 13.18 12.87 13.13 331,998 +0.33(+2.58%)
May 04, 2021 12.76 12.94 12.57 12.80 112,489 +0.04(+0.31%)
May 03, 2021 12.81 12.98 12.61 12.76 179,852 +0.07(+0.55%)
Apr 30, 2021 12.56 12.90 12.56 12.69 219,300 +0.01(+0.08%)
Apr 29, 2021 12.79 12.88 12.54 12.68 183,882 +0.07(+0.56%)
Apr 28, 2021 12.18 12.68 12.07 12.61 174,781 +0.56(+4.65%)
Apr 27, 2021 12.25 12.46 11.83 12.05 150,682 -0.14(-1.15%)
Apr 26, 2021 11.93 12.37 11.83 12.19 115,200 +0.24(+2.01%)
Apr 23, 2021 11.54 11.97 11.43 11.95 131,800 +0.39(+3.37%)
Apr 22, 2021 11.74 11.74 11.33 11.56 219,794 -0.11(-0.94%)
Apr 21, 2021 11.65 11.74 11.41 11.67 111,721 +0.01(+0.09%)
Apr 20, 2021 12.20 12.31 11.64 11.66 180,752 -0.61(-4.97%)
Apr 19, 2021 12.45 12.74 12.18 12.27 162,561 -0.23(-1.84%)
Apr 16, 2021 12.65 12.71 12.26 12.50 220,000 -0.08(-0.64%)
Apr 15, 2021 12.94 13.02 12.40 12.58 235,208 -0.27(-2.10%)
Apr 14, 2021 12.66 13.18 12.66 12.85 223,866 +0.19(+1.50%)
Apr 13, 2021 12.95 13.14 12.58 12.66 172,559 -0.26(-2.01%)
Apr 12, 2021 13.20 13.27 12.76 12.92 151,882 -0.10(-0.77%)
Apr 09, 2021 12.97 13.06 12.71 13.02 184,200 +0.10(+0.77%)
Apr 08, 2021 12.93 13.25 12.79 12.92 228,239 -0.03(-0.23%)
Apr 07, 2021 12.94 13.18 12.82 12.95 278,409 +0.00(+0.00%)
Apr 06, 2021 13.10 13.35 12.88 12.95 376,501 -0.13(-0.99%)
Apr 05, 2021 12.74 13.10 12.68 13.08 283,960 +0.39(+3.07%)
Apr 01, 2021 12.50 12.77 12.31 12.69 218,800 +0.32(+2.59%)
Mar 31, 2021 12.00 12.48 11.87 12.37 214,941 +0.28(+2.32%)
Mar 30, 2021 12.26 12.41 12.00 12.09 192,416 -0.18(-1.47%)
Mar 29, 2021 12.46 12.61 12.25 12.27 150,287 -0.29(-2.31%)
Mar 26, 2021 12.14 12.62 12.14 12.56 183,500 +0.47(+3.89%)
Mar 25, 2021 11.78 12.10 11.51 12.09 212,096 +0.24(+2.03%)
Mar 24, 2021 11.29 12.12 10.97 11.85 321,096 +0.36(+3.13%)
Mar 23, 2021 11.75 12.02 11.38 11.49 345,461 -0.44(-3.69%)
Mar 22, 2021 11.93 12.17 11.65 11.93 178,112 +0.01(+0.08%)
Mar 19, 2021 11.81 12.26 11.49 11.92 362,400 +0.00(+0.00%)
Mar 18, 2021 12.14 12.53 11.82 11.92 154,473 -0.21(-1.73%)
Mar 17, 2021 12.01 12.35 11.92 12.13 134,141 +0.04(+0.33%)
Mar 16, 2021 12.44 12.44 11.91 12.09 230,262 -0.40(-3.20%)
Mar 15, 2021 13.01 13.19 12.34 12.49 228,444 -0.51(-3.92%)
Mar 12, 2021 13.51 13.55 12.88 13.00 299,500 -0.31(-2.33%)
Mar 11, 2021 13.16 13.85 13.05 13.31 871,406 -0.01(-0.08%)
Mar 10, 2021 13.63 13.75 13.24 13.32 540,675 -0.28(-2.06%)
Mar 09, 2021 14.24 14.25 13.52 13.60 290,968 -0.41(-2.93%)
Mar 08, 2021 13.38 14.10 13.12 14.01 431,679 +0.75(+5.66%)
Mar 05, 2021 13.29 13.36 12.88 13.26 479,500 +0.37(+2.87%)
Mar 04, 2021 13.26 13.52 12.79 12.89 260,154 -0.32(-2.42%)
Mar 03, 2021 12.98 13.54 12.93 13.21 279,699 +0.32(+2.48%)
Mar 02, 2021 13.60 13.75 12.86 12.89 217,254 -0.74(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.