Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 5.880 5.460 5.758 15,304 -0.30(-4.99%)
Aug 30, 2022 5.280 6.360 4.980 6.060 72,564 +0.77(+14.47%)
Aug 29, 2022 5.460 5.460 4.860 5.294 69,478 -0.49(-8.45%)
Aug 26, 2022 6.240 6.600 5.287 5.782 1,495,457 +0.50(+9.51%)
Aug 25, 2022 5.088 5.336 5.088 5.280 3,823 -0.02(-0.34%)
Aug 24, 2022 5.040 5.374 4.946 5.298 8,231 +0.26(+5.13%)
Aug 23, 2022 4.728 5.040 4.561 5.039 18,543 +0.48(+10.51%)
Aug 22, 2022 4.770 4.770 4.381 4.560 10,980 +0.03(+0.68%)
Aug 19, 2022 4.800 4.800 4.381 4.529 12,483 -0.28(-5.88%)
Aug 18, 2022 4.980 4.980 4.676 4.813 3,925 -0.12(-2.52%)
Aug 17, 2022 4.980 4.980 4.560 4.937 15,193 +0.13(+2.72%)
Aug 16, 2022 4.813 4.985 4.455 4.806 21,239 +0.01(+0.24%)
Aug 15, 2022 5.758 5.758 4.464 4.795 79,743 -0.76(-13.64%)
Aug 12, 2022 5.280 5.628 5.040 5.552 13,497 +0.22(+4.20%)
Aug 11, 2022 5.520 5.700 4.753 5.328 48,075 +0.14(+2.71%)
Aug 10, 2022 5.100 5.340 4.860 5.188 48,074 -0.21(-3.93%)
Aug 09, 2022 5.100 5.700 5.100 5.400 55,505 -0.12(-2.17%)
Aug 08, 2022 4.800 7.258 4.536 5.520 316,868 +0.66(+13.58%)
Aug 05, 2022 4.938 4.984 4.848 4.860 3,997 -0.03(-0.61%)
Aug 04, 2022 4.860 5.094 4.806 4.890 3,353 -0.03(-0.61%)
Aug 03, 2022 5.094 5.094 4.740 4.920 4,198 -0.17(-3.24%)
Aug 02, 2022 4.920 5.100 4.860 5.085 1,401 +0.08(+1.66%)
Aug 01, 2022 5.160 5.160 4.740 5.002 6,273 -0.10(-1.91%)
Jul 29, 2022 5.160 5.160 4.901 5.099 3,984 +0.08(+1.59%)
Jul 28, 2022 4.740 5.160 4.740 5.020 4,436 +0.22(+4.59%)
Jul 27, 2022 5.100 5.239 4.725 4.799 14,735 -0.30(-5.91%)
Jul 26, 2022 5.231 5.491 4.800 5.101 2,760 -0.14(-2.75%)
Jul 25, 2022 5.460 5.538 5.100 5.245 4,728 -0.21(-3.93%)
Jul 22, 2022 5.118 5.580 4.676 5.459 10,771 +0.22(+4.27%)
Jul 21, 2022 5.453 5.453 4.860 5.236 2,867 +0.20(+3.88%)
Jul 20, 2022 5.118 5.333 4.987 5.040 4,593 -0.10(-1.87%)
Jul 19, 2022 5.053 5.400 4.980 5.136 15,681 +0.08(+1.65%)
Jul 18, 2022 5.220 5.220 4.980 5.053 8,040 +0.00(+0.00%)
Jul 15, 2022 5.333 5.333 4.973 5.053 3,688 -0.05(-0.92%)
Jul 14, 2022 5.040 5.339 4.860 5.099 2,818 +0.00(+0.00%)
Jul 13, 2022 5.160 5.333 4.980 5.099 6,292 -0.06(-1.17%)
Jul 12, 2022 5.040 5.160 4.980 5.160 6,446 +0.12(+2.39%)
Jul 11, 2022 5.140 5.140 4.980 5.039 2,258 -0.15(-2.94%)
Jul 08, 2022 5.040 5.399 4.926 5.192 3,030 +0.09(+1.78%)
Jul 07, 2022 5.100 5.220 5.040 5.101 4,289 +0.00(+0.02%)
Jul 06, 2022 5.100 5.189 5.028 5.100 2,809 -0.09(-1.72%)
Jul 05, 2022 5.280 5.280 4.740 5.189 5,191 +0.63(+13.80%)
Jul 01, 2022 4.320 5.280 4.260 4.560 31,624 +0.10(+2.34%)
Jun 30, 2022 4.980 4.500 4.372 4.456 11,208 -0.14(-2.97%)
Jun 29, 2022 4.800 4.967 4.500 4.592 11,305 -0.21(-4.34%)
Jun 28, 2022 5.160 5.207 4.800 4.800 12,608 -0.30(-5.88%)
Jun 27, 2022 5.100 5.328 5.048 5.100 8,998 +0.21(+4.40%)
Jun 24, 2022 5.280 5.340 4.885 4.885 22,320 -0.28(-5.44%)
Jun 23, 2022 5.383 5.605 5.112 5.166 5,023 -0.22(-4.05%)
Jun 22, 2022 5.340 5.640 5.160 5.384 7,076 -0.14(-2.47%)
Jun 21, 2022 5.618 5.821 4.856 5.520 16,779 +0.30(+5.75%)
Jun 17, 2022 4.800 5.220 4.800 5.220 5,780 +0.48(+10.13%)
Jun 16, 2022 5.190 5.400 4.681 4.740 13,088 -0.68(-12.60%)
Jun 15, 2022 5.611 5.613 5.210 5.423 4,571 +0.14(+2.68%)
Jun 14, 2022 5.640 5.759 5.281 5.282 5,349 -0.08(-1.41%)
Jun 13, 2022 6.120 6.120 5.340 5.357 20,068 -0.34(-6.01%)
Jun 10, 2022 5.700 5.940 5.460 5.700 2,097 +0.18(+3.26%)
Jun 09, 2022 6.060 6.240 5.461 5.520 18,245 -0.54(-8.91%)
Jun 08, 2022 6.360 6.360 6.009 6.060 10,053 -0.06(-0.98%)
Jun 07, 2022 5.580 6.300 5.596 6.120 11,166 +0.55(+9.78%)
Jun 06, 2022 5.640 5.940 5.220 5.575 14,488 -0.10(-1.69%)
Jun 03, 2022 5.820 6.000 5.209 5.671 12,297 -0.33(-5.49%)
Jun 02, 2022 6.300 6.480 5.534 6.000 49,287 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.