Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.390 +0.050 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.160 5.160 4.901 5.099 3,984 +0.08(+1.59%)
Jul 28, 2022 4.740 5.160 4.740 5.020 4,436 +0.22(+4.59%)
Jul 27, 2022 5.100 5.239 4.725 4.799 14,735 -0.30(-5.91%)
Jul 26, 2022 5.231 5.491 4.800 5.101 2,760 -0.14(-2.75%)
Jul 25, 2022 5.460 5.538 5.100 5.245 4,728 -0.21(-3.93%)
Jul 22, 2022 5.118 5.580 4.676 5.459 10,771 +0.22(+4.27%)
Jul 21, 2022 5.453 5.453 4.860 5.236 2,867 +0.20(+3.88%)
Jul 20, 2022 5.118 5.333 4.987 5.040 4,593 -0.10(-1.87%)
Jul 19, 2022 5.053 5.400 4.980 5.136 15,681 +0.08(+1.65%)
Jul 18, 2022 5.220 5.220 4.980 5.053 8,040 +0.00(+0.00%)
Jul 15, 2022 5.333 5.333 4.973 5.053 3,688 -0.05(-0.92%)
Jul 14, 2022 5.040 5.339 4.860 5.099 2,818 +0.00(+0.00%)
Jul 13, 2022 5.160 5.333 4.980 5.099 6,292 -0.06(-1.17%)
Jul 12, 2022 5.040 5.160 4.980 5.160 6,446 +0.12(+2.39%)
Jul 11, 2022 5.140 5.140 4.980 5.039 2,258 -0.15(-2.94%)
Jul 08, 2022 5.040 5.399 4.926 5.192 3,030 +0.09(+1.78%)
Jul 07, 2022 5.100 5.220 5.040 5.101 4,289 +0.00(+0.02%)
Jul 06, 2022 5.100 5.189 5.028 5.100 2,809 -0.09(-1.72%)
Jul 05, 2022 5.280 5.280 4.740 5.189 5,191 +0.63(+13.80%)
Jul 01, 2022 4.320 5.280 4.260 4.560 31,624 +0.10(+2.34%)
Jun 30, 2022 4.980 4.500 4.372 4.456 11,208 -0.14(-2.97%)
Jun 29, 2022 4.800 4.967 4.500 4.592 11,305 -0.21(-4.34%)
Jun 28, 2022 5.160 5.207 4.800 4.800 12,608 -0.30(-5.88%)
Jun 27, 2022 5.100 5.328 5.048 5.100 8,998 +0.21(+4.40%)
Jun 24, 2022 5.280 5.340 4.885 4.885 22,320 -0.28(-5.44%)
Jun 23, 2022 5.383 5.605 5.112 5.166 5,023 -0.22(-4.05%)
Jun 22, 2022 5.340 5.640 5.160 5.384 7,076 -0.14(-2.47%)
Jun 21, 2022 5.618 5.821 4.856 5.520 16,779 +0.30(+5.75%)
Jun 17, 2022 4.800 5.220 4.800 5.220 5,780 +0.48(+10.13%)
Jun 16, 2022 5.190 5.400 4.681 4.740 13,088 -0.68(-12.60%)
Jun 15, 2022 5.611 5.613 5.210 5.423 4,571 +0.14(+2.68%)
Jun 14, 2022 5.640 5.759 5.281 5.282 5,349 -0.08(-1.41%)
Jun 13, 2022 6.120 6.120 5.340 5.357 20,068 -0.34(-6.01%)
Jun 10, 2022 5.700 5.940 5.460 5.700 2,097 +0.18(+3.26%)
Jun 09, 2022 6.060 6.240 5.461 5.520 18,245 -0.54(-8.91%)
Jun 08, 2022 6.360 6.360 6.009 6.060 10,053 -0.06(-0.98%)
Jun 07, 2022 5.580 6.300 5.596 6.120 11,166 +0.55(+9.78%)
Jun 06, 2022 5.640 5.940 5.220 5.575 14,488 -0.10(-1.69%)
Jun 03, 2022 5.820 6.000 5.209 5.671 12,297 -0.33(-5.49%)
Jun 02, 2022 6.300 6.480 5.534 6.000 49,287 -0.18(-2.91%)
Jun 01, 2022 5.520 6.840 4.980 6.180 229,600 +0.69(+12.47%)
May 31, 2022 5.700 5.700 5.112 5.495 17,989 -0.12(-2.16%)
May 27, 2022 5.400 5.880 5.400 5.616 17,116 +0.27(+4.99%)
May 26, 2022 5.100 5.550 4.679 5.349 11,853 +0.31(+6.14%)
May 25, 2022 4.380 5.100 4.380 5.039 25,378 +0.48(+10.51%)
May 24, 2022 4.560 4.800 4.260 4.560 22,161 +0.00(+0.00%)
May 23, 2022 4.263 4.871 3.828 4.560 62,240 +0.62(+15.82%)
May 20, 2022 4.080 4.459 3.600 3.937 36,432 +0.16(+4.16%)
May 19, 2022 4.200 4.200 3.720 3.780 28,734 -0.24(-5.97%)
May 18, 2022 4.248 4.361 3.900 4.020 19,834 -0.24(-5.63%)
May 17, 2022 4.200 4.675 4.020 4.260 43,232 +0.07(+1.63%)
May 16, 2022 4.110 4.440 4.080 4.192 16,678 +0.17(+4.27%)
May 13, 2022 4.020 4.235 3.930 4.020 30,725 -0.08(-1.99%)
May 12, 2022 4.380 4.380 3.960 4.102 39,270 -0.28(-6.36%)
May 11, 2022 4.620 5.280 4.380 4.380 19,363 -0.18(-3.95%)
May 10, 2022 6.480 6.480 4.560 4.560 30,827 -0.57(-11.10%)
May 09, 2022 5.730 5.730 5.040 5.129 20,524 -0.60(-10.48%)
May 06, 2022 6.300 6.300 5.520 5.730 10,677 -0.10(-1.75%)
May 05, 2022 6.460 6.460 5.820 5.832 14,892 -0.65(-10.00%)
May 04, 2022 6.600 6.660 6.420 6.480 2,602 -0.18(-2.70%)
May 03, 2022 6.120 6.695 6.120 6.660 7,986 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.