Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0007 9,357,611 -0.00(-12.50%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0008 2,334,614 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0008 14,963,458 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0007 0.0008 8,816,699 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 51,481,036 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0010 0.0008 0.0009 4,528,855 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0008 6,763,118 -0.00(-20.00%)
Aug 22, 2022 0.0008 0.0010 0.0008 0.0010 7,598,223 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 8,968,966 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0009 22,166,232 -0.00(-10.00%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0010 159,224,800 +0.00(+11.11%)
Aug 16, 2022 0.0007 0.0010 0.0007 0.0009 85,805,272 +0.00(+28.57%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 3,276,908 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 1,970,890 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0008 18,889 -0.00(-11.11%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0009 7,853,785 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0007 0.0009 5,808,021 +0.00(+12.50%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 6,787,896 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 3,870,101 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 18,163,200 -0.00(-11.11%)
Aug 03, 2022 0.0009 0.0009 0.0009 0.0009 268,517 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 2,539,177 +0.00(+0.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0009 7,070,093 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0009 10,761,509 -0.00(-10.00%)
Jul 28, 2022 0.0007 0.0011 0.0007 0.0010 24,097,314 +0.00(+11.11%)
Jul 27, 2022 0.0007 0.0009 0.0007 0.0009 12,855,961 +0.00(+12.50%)
Jul 26, 2022 0.0009 0.0009 0.0007 0.0008 559,500 -0.00(-11.11%)
Jul 25, 2022 0.0007 0.0009 0.0007 0.0009 3,682,866 +0.00(+28.57%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0007 5,061,279 -0.00(-22.22%)
Jul 21, 2022 0.0007 0.0009 0.0007 0.0009 1,534,788 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 3,432,600 -0.00(-11.11%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0009 714,632 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0009 0.0007 0.0009 5,906,949 +0.00(+28.57%)
Jul 15, 2022 0.0007 0.0009 0.0007 0.0007 21,595,860 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0009 0.0007 0.0008 26,494,828 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 12,485,334 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 20,797,340 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 2,160,095 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0008 14,603,975 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0008 32,427,000 +0.00(+14.29%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0007 15,039,359 -0.00(-12.50%)
Jul 05, 2022 0.0007 0.0009 0.0006 0.0008 114,384,272 +0.00(+14.29%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0007 6,819,211 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0007 31,336,378 -0.00(-12.50%)
Jun 29, 2022 0.0007 0.0008 0.0006 0.0008 19,556,484 +0.00(+14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 3,571,097 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0007 1,186,497 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0007 10,296,020 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0007 2,845,378 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0007 104,985,160 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 40,346,444 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0007 24,177,028 +0.00(+40.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,795,164 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 730,677 +0.00(+20.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 3,099,817 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 71,360,760 -0.00(-16.67%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 10,124,646 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0006 60,059,712 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0006 6,701,848 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0006 1,646,211 +0.00(+0.00%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,039,484 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 165,571 -0.00(-14.29%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 1,875,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.