Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.0325 0 +0.01(+44.44%)
Jul 07, 2022 0.0225 0 +0.00(+11.39%)
Jul 06, 2022 0.0250 0.0250 0.0202 0.0202 60,000 -0.02(-49.50%)
Jun 29, 2022 0.0400 0 +0.00(+0.00%)
May 25, 2022 0.0400 0 -0.00(-11.11%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 200 -0.04(-43.75%)
May 06, 2022 0.0800 0 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+56.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.