Chronicle Journal: Finance

Rapid Nutrition Plc (OP: RPNRF )

0.0850 USD +0.0150 (+21.43%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0500 0.0850 0.0500 0.0850 12,900 +0.01(+21.43%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0600 0.0600 27,500 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Sep 20, 2021 0.0574 0.0574 0.0574 0 +0.00(+0.00%)
Sep 10, 2021 0.0574 0.0574 0.0574 0 -0.00(-4.49%)
Sep 07, 2021 0.0601 0.0601 0.0601 0 -0.04(-39.90%)
Aug 26, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 25, 2021 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Aug 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.