Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0329 0 -0.07(-67.26%)
Feb 24, 2022 0.1005 0.1005 0.0657 0.1005 10,384 -0.10(-49.75%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 70,000 +0.01(+5.04%)
Feb 22, 2022 0.1904 0.1904 0.1313 0.1904 10,100 -0.04(-17.22%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.1400 0.2500 0.0800 0.2500 151,690 +0.19(+316.67%)
Feb 15, 2022 0.0600 0 +0.02(+70.94%)
Feb 01, 2022 0.0351 0 -0.01(-22.00%)
Jan 14, 2022 0.0450 0 -0.01(-25.00%)
Jan 12, 2022 0.0600 0 +0.01(+33.33%)
Jan 07, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.02(+47.49%)
Jan 03, 2022 0.0339 0.0339 0.0339 0 +0.00(+12.62%)
Dec 28, 2021 0.0301 0.0301 0.0301 0 -0.02(-45.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2021 0.0400 0.0500 0.0400 0.0500 150,200 -0.01(-16.67%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Dec 13, 2021 0.0575 0.0575 0.0575 0.0575 7,500 +0.00(+8.49%)
Dec 06, 2021 0.0530 0.0530 0.0530 0 -0.01(-18.46%)
Dec 02, 2021 0.0650 0.0650 0.0650 0 -0.01(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.