Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0018 0.0017 0.0017 43,069 +0.00(+0.00%)
Apr 27, 2022 0.0017 0 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0017 0.0015 0.0017 1,991,551 +0.00(+0.00%)
Apr 25, 2022 0.0016 0.0020 0.0015 0.0017 1,784,842 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0019 0.0015 0.0016 1,602,319 -0.00(-11.11%)
Apr 21, 2022 0.0018 0.0018 0.0017 0.0018 210,836 +0.00(+5.88%)
Apr 20, 2022 0.0020 0.0021 0.0015 0.0017 3,915,236 -0.00(-15.00%)
Apr 19, 2022 0.0017 0.0020 0.0015 0.0020 5,140,400 +0.00(+25.00%)
Apr 18, 2022 0.0016 0.0016 0.0014 0.0016 529,000 +0.00(+0.00%)
Apr 14, 2022 0.0018 0.0018 0.0012 0.0016 11,827,866 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0017 0.0016 0.0016 713,477 -0.00(-15.79%)
Apr 11, 2022 0.0019 0 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0022 0.0016 0.0019 3,166,499 -0.00(-13.64%)
Apr 07, 2022 0.0018 0.0022 0.0018 0.0022 2,596,296 +0.00(+29.41%)
Apr 06, 2022 0.0017 0.0017 0.0016 0.0017 1,351,083 +0.00(+6.25%)
Apr 05, 2022 0.0017 0.0017 0.0016 0.0016 2,181,230 -0.00(-11.11%)
Apr 04, 2022 0.0017 0.0018 0.0017 0.0018 805,286 -0.00(-5.26%)
Mar 31, 2022 0.0019 0 +0.00(+0.00%)
Mar 30, 2022 0.0018 0.0019 0.0018 0.0019 20,000 +0.00(+0.00%)
Mar 28, 2022 0.0019 0 +0.00(+5.56%)
Mar 25, 2022 0.0018 0.0020 0.0016 0.0018 2,822,783 +0.00(+20.00%)
Mar 24, 2022 0.0018 0.0018 0.0015 0.0015 160,000 -0.00(-16.67%)
Mar 23, 2022 0.0017 0.0018 0.0017 0.0018 626,403 +0.00(+20.00%)
Mar 22, 2022 0.0016 0.0017 0.0015 0.0015 794,999 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0015 0.0015 21,667 +0.00(+7.14%)
Mar 18, 2022 0.0014 0.0018 0.0014 0.0014 2,113,776 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0015 0.0013 0.0014 11,869,999 -0.00(-6.67%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0015 323,333 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0015 0.0013 0.0015 210,524 +0.00(+7.14%)
Mar 14, 2022 0.0014 0.0014 0.0014 0.0014 2,050,800 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0015 0.0014 0.0014 2,433,933 -0.00(-6.67%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0015 10,482,517 -0.00(-6.25%)
Mar 09, 2022 0.0015 0.0016 0.0014 0.0016 2,139,709 +0.00(+6.67%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0015 5,353,261 -0.00(-16.67%)
Mar 07, 2022 0.0017 0.0020 0.0017 0.0018 282,000 -0.00(-10.00%)
Mar 04, 2022 0.0021 0.0021 0.0019 0.0020 96,000 +0.00(+0.00%)
Mar 03, 2022 0.0020 0.0021 0.0018 0.0020 1,068,157 +0.00(+0.00%)
Mar 02, 2022 0.0022 0.0022 0.0017 0.0020 1,409,871 -0.00(-13.04%)
Mar 01, 2022 0.0023 0.0023 0.0023 0.0023 429,130 +0.00(+0.00%)
Feb 28, 2022 0.0023 0.0023 0.0022 0.0023 174,222 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0021 0.0022 263,574 +0.00(+4.76%)
Feb 24, 2022 0.0022 0.0023 0.0017 0.0021 13,059,080 -0.00(-4.55%)
Feb 23, 2022 0.0023 0.0023 0.0022 0.0022 1,501,901 -0.00(-4.35%)
Feb 22, 2022 0.0023 0.0023 0.0022 0.0023 587,717 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 -0.00(-8.00%)
Feb 17, 2022 0.0023 0.0025 0.0022 0.0025 6,099,722 +0.00(+8.70%)
Feb 16, 2022 0.0026 0.0026 0.0023 0.0023 1,034,588 -0.00(-8.00%)
Feb 15, 2022 0.0024 0.0026 0.0023 0.0025 6,166,745 +0.00(+0.00%)
Feb 14, 2022 0.0027 0.0027 0.0025 0.0025 4,628,809 -0.00(-7.41%)
Feb 11, 2022 0.0028 0.0028 0.0027 0.0027 245,045 +0.00(+0.00%)
Feb 10, 2022 0.0027 0.0028 0.0027 0.0027 982,691 +0.00(+0.00%)
Feb 09, 2022 0.0028 0.0028 0.0027 0.0027 876,921 +0.00(+0.00%)
Feb 08, 2022 0.0027 0.0028 0.0027 0.0027 1,760,222 +0.00(+0.00%)
Feb 07, 2022 0.0027 0.0027 0.0027 0.0027 2,399,954 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0028 0.0026 0.0027 2,618,890 +0.00(+3.85%)
Feb 03, 2022 0.0027 0.0026 0.0026 243,543 -0.00(-3.70%)
Feb 02, 2022 0.0027 0.0028 0.0027 0.0027 2,533,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.