Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 958,838 -0.00(-10.00%)
Apr 25, 2024 0.0010 0.0010 0.0008 0.0010 1,284,573 -0.00(-9.09%)
Apr 24, 2024 0.0010 0.0011 0.0010 0.0011 5,403 +0.00(+10.00%)
Apr 23, 2024 0.0013 0.0013 0.0010 0.0010 1,551,642 -0.00(-16.67%)
Apr 22, 2024 0.0013 0.0013 0.0011 0.0012 366,908 -0.00(-14.29%)
Apr 18, 2024 0.0014 133 +0.00(+16.67%)
Apr 17, 2024 0.0014 0.0014 0.0012 0.0012 579,511 -0.00(-7.69%)
Apr 16, 2024 0.0013 0.0013 0.0013 0.0013 52,292 -0.00(-7.14%)
Apr 15, 2024 0.0013 0.0014 0.0012 0.0014 68,653 +0.00(+7.69%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0013 72,300 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0014 0.0012 0.0013 292,607 -0.00(-7.14%)
Apr 09, 2024 0.0014 7 +0.00(+0.00%)
Apr 08, 2024 0.0015 0.0016 0.0012 0.0014 4,599,018 +0.00(+7.69%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0013 7,519,945 +0.00(+8.33%)
Apr 04, 2024 0.0012 0.0012 0.0010 0.0012 2,815,018 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0012 0.0011 0.0012 11,123,570 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0012 0.0011 0.0012 51,035 +0.00(+0.00%)
Apr 01, 2024 0.0011 0.0012 0.0011 0.0012 770,945 +0.00(+9.09%)
Mar 28, 2024 0.0009 0.0012 0.0009 0.0011 471,049 -0.00(-8.33%)
Mar 27, 2024 0.0011 0.0012 0.0009 0.0012 767,302 +0.00(+9.09%)
Mar 26, 2024 0.0012 0.0012 0.0011 0.0011 517,140 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0012 0.0010 0.0011 2,221,759 -0.00(-8.33%)
Mar 22, 2024 0.0009 0.0012 0.0009 0.0012 9,964,847 +0.00(+20.00%)
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 874,245 +0.00(+0.00%)
Mar 20, 2024 0.0008 0.0010 0.0008 0.0010 9,567,388 +0.00(+25.00%)
Mar 19, 2024 0.0009 0.0010 0.0008 0.0008 2,419,845 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0010 0.0008 0.0009 17,104,018 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 1,395,863 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0010 0.0008 0.0009 3,456,712 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0010 0.0008 0.0009 2,112,359 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0010 0.0008 0.0009 323,659 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0010 0.0007 0.0009 692,479 -0.00(-10.00%)
Mar 07, 2024 0.0010 1 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0010 0.0008 0.0010 5,999,948 +0.00(+11.11%)
Mar 05, 2024 0.0010 0.0010 0.0008 0.0009 337,353 -0.00(-10.00%)
Mar 04, 2024 0.0011 0.0011 0.0008 0.0010 1,714,253 -0.00(-9.09%)
Mar 01, 2024 0.0010 0.0011 0.0009 0.0011 663,713 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0012 0.0010 0.0011 5,721,600 +0.00(+10.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0010 1,765,463 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0009 0.0010 2,426,254 +0.00(+0.00%)
Feb 26, 2024 0.0010 0.0011 0.0009 0.0010 4,056,629 -0.00(-9.09%)
Feb 23, 2024 0.0012 0.0012 0.0010 0.0011 393,742 -0.00(-8.33%)
Feb 21, 2024 0.0012 0 -0.00(-7.69%)
Feb 20, 2024 0.0011 0.0013 0.0011 0.0013 110,442 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0013 0.0012 0.0013 565,364 +0.00(+8.33%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 2,103,232 +0.00(+0.00%)
Feb 13, 2024 0.0012 0 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 6,017,815 -0.00(-7.69%)
Feb 09, 2024 0.0011 0.0013 0.0010 0.0013 9,230,336 +0.00(+18.18%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 28,000 -0.00(-8.33%)
Feb 07, 2024 0.0009 0.0012 0.0009 0.0012 2,364,582 +0.00(+33.33%)
Feb 06, 2024 0.0010 0.0010 0.0009 0.0009 3,011,433 -0.00(-10.00%)
Feb 05, 2024 0.0010 0.0010 0.0009 0.0010 3,590,647 -0.00(-9.09%)
Feb 02, 2024 0.0010 0.0013 0.0010 0.0011 793,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.