Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.533 -0.007 (-0.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.954 8.118 7.820 8.111 391,808 +0.16(+2.06%)
Jun 29, 2022 7.709 7.962 7.709 7.947 143,435 +0.23(+2.99%)
Jun 28, 2022 7.776 7.872 7.679 7.716 156,451 -0.02(-0.29%)
Jun 27, 2022 7.724 7.805 7.630 7.738 76,282 +0.03(+0.39%)
Jun 24, 2022 7.522 7.709 7.522 7.709 189,192 +0.19(+2.48%)
Jun 23, 2022 7.508 7.612 7.455 7.522 111,855 +0.04(+0.60%)
Jun 22, 2022 7.433 7.604 7.411 7.478 154,253 +0.02(+0.30%)
Jun 21, 2022 7.351 7.460 7.351 7.455 316,282 +0.12(+1.62%)
Jun 17, 2022 7.269 7.395 7.262 7.336 160,910 +0.10(+1.44%)
Jun 16, 2022 7.418 7.418 7.172 7.232 398,208 -0.31(-4.05%)
Jun 15, 2022 7.671 7.939 7.336 7.537 528,839 -0.11(-1.39%)
Jun 14, 2022 7.915 8.108 7.643 7.643 277,084 -0.26(-3.25%)
Jun 13, 2022 8.076 8.150 7.856 7.900 160,198 -0.23(-2.80%)
Jun 10, 2022 8.076 8.209 7.974 8.128 293,099 -0.02(-0.27%)
Jun 09, 2022 8.084 8.179 8.076 8.150 132,295 +0.00(+0.00%)
Jun 08, 2022 8.238 8.260 8.150 8.150 119,441 -0.05(-0.63%)
Jun 07, 2022 8.135 8.238 8.106 8.201 111,602 +0.07(+0.90%)
Jun 06, 2022 8.223 8.277 8.018 8.128 187,845 -0.07(-0.81%)
Jun 03, 2022 8.223 8.275 8.150 8.194 105,015 -0.01(-0.18%)
Jun 02, 2022 8.238 8.297 8.187 8.209 204,161 +0.02(+0.27%)
Jun 01, 2022 8.187 8.297 8.187 8.187 222,150 +0.00(+0.00%)
May 31, 2022 8.150 8.251 8.076 8.187 210,262 +0.09(+1.09%)
May 27, 2022 7.974 8.201 7.959 8.098 162,346 +0.13(+1.66%)
May 26, 2022 7.937 8.003 7.937 7.966 125,299 +0.09(+1.12%)
May 25, 2022 7.761 7.930 7.761 7.878 104,192 +0.09(+1.13%)
May 24, 2022 7.900 7.915 7.724 7.790 174,868 -0.10(-1.21%)
May 23, 2022 7.908 7.922 7.856 7.886 121,542 -0.01(-0.09%)
May 20, 2022 7.878 7.930 7.856 7.893 141,135 +0.04(+0.56%)
May 19, 2022 7.966 7.966 7.849 7.849 215,273 -0.10(-1.20%)
May 18, 2022 7.915 8.003 7.871 7.944 231,304 +0.08(+1.03%)
May 17, 2022 7.856 7.952 7.687 7.863 223,054 +0.04(+0.47%)
May 16, 2022 7.827 8.003 7.819 7.827 214,922 -0.02(-0.28%)
May 13, 2022 7.717 7.900 7.673 7.849 169,345 +0.20(+2.59%)
May 12, 2022 7.893 7.922 7.629 7.651 304,911 -0.32(-4.07%)
May 11, 2022 8.040 8.135 7.968 7.975 165,910 -0.06(-0.72%)
May 10, 2022 8.026 8.156 8.018 8.033 140,237 +0.04(+0.45%)
May 09, 2022 8.193 8.256 7.968 7.997 194,348 -0.20(-2.39%)
May 06, 2022 8.243 8.294 8.193 8.193 109,525 -0.05(-0.62%)
May 05, 2022 8.250 8.316 8.196 8.243 180,442 -0.04(-0.44%)
May 04, 2022 8.200 8.336 8.200 8.279 211,362 +0.07(+0.79%)
May 03, 2022 8.156 8.272 8.156 8.214 152,516 +0.04(+0.44%)
May 02, 2022 8.337 8.388 8.149 8.178 232,009 -0.17(-2.00%)
Apr 29, 2022 8.490 8.631 8.330 8.345 152,832 -0.07(-0.86%)
Apr 28, 2022 8.490 8.533 8.308 8.417 153,035 -0.04(-0.43%)
Apr 27, 2022 8.591 8.620 8.446 8.453 139,963 -0.14(-1.60%)
Apr 26, 2022 8.591 8.642 8.576 8.591 151,402 -0.05(-0.59%)
Apr 25, 2022 8.692 8.748 8.555 8.642 250,258 -0.05(-0.58%)
Apr 22, 2022 8.685 8.755 8.678 8.692 129,929 -0.01(-0.08%)
Apr 21, 2022 8.765 8.800 8.692 8.700 240,017 -0.05(-0.58%)
Apr 20, 2022 8.743 8.787 8.736 8.750 166,466 +0.01(+0.17%)
Apr 19, 2022 8.721 8.794 8.721 8.736 358,957 -0.03(-0.33%)
Apr 18, 2022 8.794 8.864 8.736 8.765 173,319 -0.01(-0.16%)
Apr 14, 2022 8.939 8.971 8.707 8.779 271,883 -0.14(-1.54%)
Apr 13, 2022 9.018 9.185 8.902 8.917 230,950 -0.15(-1.69%)
Apr 12, 2022 8.999 9.092 8.999 9.071 232,898 +0.09(+1.04%)
Apr 11, 2022 8.970 9.108 8.949 8.978 354,615 +0.03(+0.32%)
Apr 08, 2022 9.006 9.056 8.949 8.949 199,753 -0.02(-0.24%)
Apr 07, 2022 9.035 9.181 8.892 8.970 198,395 -0.08(-0.87%)
Apr 06, 2022 9.114 9.170 8.999 9.049 220,672 -0.09(-1.02%)
Apr 05, 2022 9.328 9.335 9.092 9.142 254,993 -0.14(-1.54%)
Apr 04, 2022 9.121 9.357 9.114 9.285 210,813 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.