Indicators

AXS 2X Innovation ETF (NQ: TARK )

60.85 +1.17 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	120.25	121.95	107.55	111.75	166,967	-7.25(-6.09%)
May 27, 2022	109.20	119.45	107.75	119.00	146,080	+13.30(+12.58%)
May 26, 2022	96.60	107.15	95.00	105.70	117,347	+8.30(+8.52%)
May 25, 2022	90.10	99.67	89.30	97.40	132,279	+7.40(+8.22%)
May 24, 2022	98.55	98.66	86.75	90.00	158,349	-13.90(-13.38%)
May 23, 2022	106.70	107.15	97.40	103.90	147,956	-1.70(-1.61%)
May 20, 2022	114.10	115.65	93.00	105.60	116,381	-1.25(-1.17%)
May 19, 2022	101.00	113.45	97.50	106.85	71,606	+6.85(+6.85%)
May 18, 2022	102.05	112.26	98.35	100.00	119,024	-9.50(-8.68%)
May 17, 2022	106.90	110.90	97.22	109.50	115,783	+10.70(+10.83%)
May 16, 2022	109.60	114.05	98.78	98.80	120,127	-13.10(-11.71%)
May 13, 2022	100.60	114.80	100.50	111.90	80,595	+29.45(+35.72%)
May 11, 2022				82.45	0	-20.35(-19.79%)
May 10, 2022	111.45	117.80	93.00	102.80	61,575	+0.05(+0.04%)
May 09, 2022	119.70	123.95	101.00	102.75	35,565	-25.20(-19.70%)
May 06, 2022	135.35	138.43	118.35	127.95	44,930	-12.10(-8.64%)
May 05, 2022	162.10	162.14	136.20	140.05	36,817	-31.05(-18.15%)
May 04, 2022	155.75	174.00	140.00	171.10	34,441	+15.85(+10.21%)
May 03, 2022	156.10	166.45	151.66	155.25	33,498	-1.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.