Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9500 0.9700 0.9290 0.9290 77,359 -0.06(-6.54%)
Mar 25, 2022 0.9940 0 +0.06(+6.49%)
Mar 24, 2022 0.9334 0.9334 0.9334 0.9334 300 -0.06(-6.10%)
Mar 21, 2022 0.9940 0 +0.01(+1.02%)
Mar 18, 2022 0.9840 0.9840 0.9840 0.9840 600 -0.01(-1.11%)
Mar 16, 2022 0.9950 48 -0.00(-0.25%)
Mar 11, 2022 0.9975 0 -0.01(-1.24%)
Mar 10, 2022 1.010 1.010 1.010 1.010 945 +0.04(+4.12%)
Mar 08, 2022 0.9700 0 -0.04(-3.96%)
Mar 07, 2022 1.010 1.010 1.010 1.010 150 -0.03(-2.46%)
Mar 03, 2022 1.036 0 -0.02(-1.94%)
Mar 02, 2022 1.056 1.056 1.056 1.056 2,000 -0.00(-0.38%)
Mar 01, 2022 1.060 1.060 1.060 1.060 2,540 +0.03(+2.91%)
Feb 18, 2022 1.030 0 +0.00(+0.00%)
Feb 16, 2022 1.030 0 +0.03(+3.00%)
Feb 14, 2022 1.000 0 -0.05(-4.76%)
Feb 09, 2022 1.050 0 +0.02(+1.94%)
Feb 04, 2022 1.030 0 +0.03(+3.00%)
Feb 01, 2022 1.000 0 +0.07(+7.38%)
Jan 28, 2022 0.9313 75 -0.03(-3.43%)
Jan 27, 2022 0.9500 0.9644 0.9500 0.9644 1,020 +0.04(+4.16%)
Jan 26, 2022 0.9355 0.9398 0.9209 0.9259 11,500 -0.02(-2.54%)
Jan 25, 2022 0.9500 0.9500 0.9187 0.9500 22,600 -0.01(-1.04%)
Jan 24, 2022 0.9700 0.9838 0.9162 0.9600 1,730 -0.05(-4.95%)
Jan 21, 2022 1.010 1.015 1.010 1.010 15,261 -0.00(-0.10%)
Jan 20, 2022 1.011 1.011 1.011 1.011 500 -0.02(-1.84%)
Jan 13, 2022 1.030 0 +0.00(+0.00%)
Jan 12, 2022 1.030 1.030 1.030 1.030 4,130 +0.00(+0.00%)
Jan 10, 2022 1.030 1.030 1.030 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.