Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2022				44.02	0	+6.02(+15.83%)
Jan 31, 2022				38.00	90	+0.88(+2.37%)
Jan 28, 2022	38.06	38.06	37.12	37.12	928	-2.61(-6.57%)
Jan 27, 2022	39.73	39.73	39.73	39.73	100	-5.17(-11.51%)
Jan 26, 2022	44.90	44.90	44.90	44.90	120	-0.10(-0.22%)
Jan 18, 2022				45.00	0	+1.00(+2.27%)
Jan 13, 2022				44.00	0	-1.30(-2.87%)
Dec 27, 2021				45.30	0	-1.44(-3.08%)
Dec 21, 2021		46.74	46.74	46.74	0	+2.27(+5.10%)
Dec 17, 2021		44.47	44.47	44.47	2	-2.02(-4.34%)
Dec 15, 2021		46.49	46.49	46.49	0	+0.00(+0.00%)
Dec 13, 2021		46.49	46.49	46.49	0	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nec Corp (OP: NIPNF )

Historical Prices

Sections

Services

Contact Information

Follow Us