Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

72.00 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 72.00 72.00 72.00 72.00 488 +5.10(+7.62%)
Apr 22, 2024 66.90 66.90 66.90 66.90 142 -2.01(-2.92%)
Apr 17, 2024 68.91 0 -5.39(-7.25%)
Apr 15, 2024 74.30 5 -0.00(-0.01%)
Apr 08, 2024 74.30 382 +3.13(+4.40%)
Apr 04, 2024 71.17 0 -3.08(-4.15%)
Apr 02, 2024 74.25 0 +3.40(+4.80%)
Mar 28, 2024 70.85 0 +1.01(+1.45%)
Mar 26, 2024 69.84 1 -7.17(-9.31%)
Mar 22, 2024 77.01 0 +4.59(+6.34%)
Mar 21, 2024 72.42 72.42 72.42 72.42 277 +1.51(+2.13%)
Mar 07, 2024 70.91 0 -0.01(-0.01%)
Mar 06, 2024 70.95 70.95 70.92 70.92 426 +6.90(+10.78%)
Feb 09, 2024 64.02 22 +1.27(+2.02%)
Feb 06, 2024 62.75 0 -3.25(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.