Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.710 2.830 2.710 2.770 62,209 -0.01(-0.36%)
Dec 29, 2022 2.710 2.785 2.710 2.780 41,453 +0.11(+4.12%)
Dec 28, 2022 2.790 2.790 2.650 2.670 43,026 -0.10(-3.61%)
Dec 27, 2022 2.820 2.820 2.760 2.770 31,965 -0.06(-2.12%)
Dec 23, 2022 2.780 2.836 2.760 2.830 22,979 +0.06(+2.17%)
Dec 22, 2022 2.770 2.780 2.720 2.770 10,475 -0.03(-1.07%)
Dec 21, 2022 2.740 2.800 2.705 2.800 18,555 +0.07(+2.56%)
Dec 20, 2022 2.820 2.820 2.710 2.730 25,843 -0.08(-2.85%)
Dec 19, 2022 2.830 2.870 2.800 2.810 25,834 -0.01(-0.35%)
Dec 16, 2022 2.810 2.830 2.755 2.820 81,938 -0.03(-1.05%)
Dec 15, 2022 2.870 2.875 2.820 2.850 50,672 -0.03(-1.04%)
Dec 14, 2022 2.940 3.000 2.860 2.880 28,487 -0.06(-2.04%)
Dec 13, 2022 3.070 3.070 2.900 2.940 25,201 -0.01(-0.34%)
Dec 12, 2022 2.930 3.025 2.900 2.950 35,360 -0.01(-0.34%)
Dec 09, 2022 3.270 3.315 2.936 2.960 60,616 -0.03(-1.00%)
Dec 08, 2022 3.020 3.060 2.990 2.990 29,300 -0.02(-0.66%)
Dec 07, 2022 3.030 3.055 2.980 3.010 53,075 -0.01(-0.33%)
Dec 06, 2022 3.100 3.110 3.000 3.020 54,142 -0.10(-3.21%)
Dec 05, 2022 3.160 3.174 3.120 3.120 17,964 -0.06(-1.89%)
Dec 02, 2022 3.200 3.230 3.180 3.180 61,580 +0.00(+0.00%)
Dec 01, 2022 3.200 3.230 3.170 3.180 88,257 -0.04(-1.24%)
Nov 30, 2022 3.180 3.330 3.160 3.220 40,087 +0.00(+0.00%)
Nov 29, 2022 3.269 3.299 3.170 3.220 60,448 -0.05(-1.53%)
Nov 28, 2022 3.340 3.350 3.250 3.270 22,004 -0.09(-2.68%)
Nov 25, 2022 3.380 3.384 3.360 3.360 1,332 -0.06(-1.75%)
Nov 23, 2022 3.340 3.490 3.340 3.420 13,726 +0.05(+1.48%)
Nov 22, 2022 3.380 3.400 3.310 3.370 4,422 -0.04(-1.17%)
Nov 21, 2022 3.500 3.500 3.370 3.410 5,485 -0.09(-2.57%)
Nov 18, 2022 3.490 3.565 3.490 3.500 8,692 -0.02(-0.57%)
Nov 17, 2022 3.470 3.616 3.470 3.520 7,612 +0.00(+0.00%)
Nov 16, 2022 3.790 3.790 3.480 3.520 9,058 -0.10(-2.76%)
Nov 15, 2022 3.590 3.780 3.590 3.620 6,155 -0.01(-0.28%)
Nov 14, 2022 3.600 3.710 3.550 3.630 43,842 +0.16(+4.61%)
Nov 11, 2022 3.400 3.850 3.400 3.470 57,592 +0.08(+2.36%)
Nov 10, 2022 3.360 3.410 3.350 3.390 7,435 +0.09(+2.73%)
Nov 09, 2022 3.265 3.363 3.265 3.300 4,742 +0.10(+3.12%)
Nov 08, 2022 3.400 3.400 3.200 3.200 3,687 -0.17(-5.04%)
Nov 07, 2022 3.450 3.450 3.310 3.370 6,899 -0.03(-0.88%)
Nov 04, 2022 3.400 3.420 3.280 3.400 21,923 +0.01(+0.29%)
Nov 03, 2022 3.410 3.420 3.350 3.390 3,109 -0.11(-3.14%)
Nov 02, 2022 3.560 3.600 3.490 3.500 8,600 -0.06(-1.69%)
Nov 01, 2022 3.490 3.580 3.490 3.560 5,662 +0.05(+1.42%)
Oct 31, 2022 3.480 3.520 3.430 3.510 30,464 +0.08(+2.33%)
Oct 28, 2022 3.280 3.450 3.260 3.430 5,371 +0.13(+3.94%)
Oct 27, 2022 3.240 3.410 3.240 3.300 10,218 +0.07(+2.17%)
Oct 26, 2022 3.170 3.240 3.170 3.230 17,461 -0.02(-0.62%)
Oct 25, 2022 3.180 3.261 3.180 3.250 37,763 +0.10(+3.17%)
Oct 24, 2022 3.180 3.200 3.150 3.150 10,628 -0.05(-1.56%)
Oct 21, 2022 3.260 3.290 3.200 3.200 11,496 -0.06(-1.84%)
Oct 20, 2022 3.360 3.360 3.200 3.260 12,647 -0.05(-1.51%)
Oct 19, 2022 3.320 3.360 3.280 3.310 5,992 -0.03(-0.90%)
Oct 18, 2022 3.390 3.390 3.280 3.340 20,609 -0.03(-0.89%)
Oct 17, 2022 3.290 3.450 3.290 3.370 25,306 +0.01(+0.30%)
Oct 14, 2022 3.420 3.420 3.310 3.360 4,286 -0.08(-2.33%)
Oct 13, 2022 3.230 3.548 3.220 3.440 29,700 +0.16(+4.88%)
Oct 12, 2022 3.210 3.360 3.170 3.280 15,461 +0.10(+3.14%)
Oct 11, 2022 3.220 3.280 3.180 3.180 8,299 -0.05(-1.55%)
Oct 10, 2022 3.290 3.310 3.210 3.230 7,556 -0.10(-3.00%)
Oct 07, 2022 3.320 3.400 3.280 3.330 6,369 +0.02(+0.60%)
Oct 06, 2022 3.290 3.310 3.200 3.310 28,757 +0.01(+0.30%)
Oct 05, 2022 3.410 3.440 3.290 3.300 17,327 -0.17(-4.90%)
Oct 04, 2022 3.570 3.870 3.470 3.470 63,637 -0.10(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.