Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.047 9.109 9.003 9.003 83,259 -0.04(-0.49%)
Dec 29, 2022 9.091 9.127 9.021 9.047 45,313 +0.02(+0.20%)
Dec 28, 2022 9.136 9.168 9.012 9.029 45,487 -0.05(-0.58%)
Dec 27, 2022 9.259 9.332 9.069 9.082 54,400 -0.21(-2.28%)
Dec 23, 2022 9.401 9.490 9.286 9.295 51,345 -0.13(-1.41%)
Dec 22, 2022 9.480 9.498 9.409 9.427 31,166 -0.04(-0.38%)
Dec 21, 2022 9.428 9.489 9.323 9.463 78,772 +0.09(+0.93%)
Dec 20, 2022 9.410 9.524 9.375 9.375 40,329 -0.05(-0.56%)
Dec 19, 2022 9.436 9.542 9.411 9.428 43,024 -0.04(-0.46%)
Dec 16, 2022 9.428 9.568 9.375 9.472 67,520 +0.00(+0.00%)
Dec 15, 2022 9.358 9.515 9.279 9.472 44,901 +0.07(+0.75%)
Dec 14, 2022 9.270 9.487 9.270 9.401 75,332 +0.13(+1.42%)
Dec 13, 2022 9.489 9.511 9.270 9.270 49,044 -0.10(-1.03%)
Dec 12, 2022 9.445 9.445 9.279 9.366 42,825 -0.05(-0.56%)
Dec 09, 2022 9.515 9.594 9.279 9.419 44,159 -0.21(-2.18%)
Dec 08, 2022 9.436 9.629 9.384 9.629 68,889 +0.19(+2.04%)
Dec 07, 2022 9.340 9.559 9.340 9.436 66,938 +0.04(+0.37%)
Dec 06, 2022 9.428 9.498 9.305 9.401 44,672 -0.04(-0.37%)
Dec 05, 2022 9.393 9.454 9.366 9.436 43,721 -0.04(-0.37%)
Dec 02, 2022 9.498 9.498 9.410 9.472 37,587 -0.11(-1.19%)
Dec 01, 2022 9.489 9.665 9.436 9.585 68,135 +0.11(+1.20%)
Nov 30, 2022 9.550 9.603 9.428 9.472 38,819 -0.02(-0.18%)
Nov 29, 2022 9.515 9.603 8.873 9.489 81,189 -0.16(-1.63%)
Nov 28, 2022 9.699 9.743 9.638 9.647 25,861 -0.07(-0.72%)
Nov 25, 2022 9.673 9.734 9.643 9.717 26,242 +0.05(+0.54%)
Nov 23, 2022 9.664 9.673 9.629 9.664 40,495 -0.01(-0.09%)
Nov 22, 2022 9.542 9.673 9.542 9.673 24,637 +0.12(+1.26%)
Nov 21, 2022 9.544 9.553 9.527 9.553 14,464 -0.03(-0.27%)
Nov 18, 2022 9.605 9.605 9.492 9.579 18,824 +0.00(+0.00%)
Nov 17, 2022 9.561 9.579 9.534 9.579 6,164 -0.05(-0.54%)
Nov 16, 2022 9.492 9.648 9.431 9.631 25,351 +0.10(+1.00%)
Nov 15, 2022 9.553 9.553 9.483 9.535 16,338 +0.08(+0.83%)
Nov 14, 2022 9.570 9.657 9.422 9.457 18,032 -0.07(-0.73%)
Nov 11, 2022 9.657 9.657 9.527 9.527 11,360 -0.10(-0.99%)
Nov 10, 2022 9.631 9.753 9.588 9.622 35,515 +0.08(+0.82%)
Nov 09, 2022 9.518 9.631 9.440 9.544 26,973 +0.04(+0.46%)
Nov 08, 2022 9.544 9.561 9.457 9.501 30,225 +0.01(+0.09%)
Nov 07, 2022 9.475 9.596 9.431 9.492 28,896 +0.09(+0.92%)
Nov 04, 2022 9.370 9.466 9.335 9.405 37,944 +0.05(+0.56%)
Nov 03, 2022 9.222 9.483 9.175 9.353 34,499 +0.12(+1.32%)
Nov 02, 2022 9.144 9.327 9.049 9.231 42,777 -0.02(-0.19%)
Nov 01, 2022 9.422 9.422 9.188 9.249 26,493 +0.00(+0.00%)
Oct 31, 2022 9.309 9.440 9.118 9.249 39,629 -0.02(-0.19%)
Oct 28, 2022 9.240 9.305 9.125 9.266 26,505 +0.01(+0.09%)
Oct 27, 2022 9.396 9.396 9.214 9.257 35,821 -0.13(-1.39%)
Oct 26, 2022 9.179 9.422 9.179 9.388 35,330 +0.24(+2.66%)
Oct 25, 2022 9.066 9.153 9.066 9.144 41,969 +0.10(+1.15%)
Oct 24, 2022 9.170 9.170 8.960 9.040 35,336 -0.11(-1.23%)
Oct 21, 2022 8.849 9.470 8.849 9.153 82,257 +0.28(+3.11%)
Oct 20, 2022 8.894 8.912 8.825 8.877 25,975 +0.03(+0.29%)
Oct 19, 2022 8.946 8.946 8.739 8.851 43,798 -0.10(-1.16%)
Oct 18, 2022 8.894 8.989 8.877 8.955 29,711 +0.16(+1.86%)
Oct 17, 2022 8.756 8.877 8.748 8.791 22,269 +0.07(+0.79%)
Oct 14, 2022 8.860 8.860 8.705 8.722 14,783 -0.10(-1.17%)
Oct 13, 2022 8.765 8.886 8.722 8.825 26,513 -0.03(-0.39%)
Oct 12, 2022 8.903 8.903 8.791 8.860 71,693 -0.03(-0.39%)
Oct 11, 2022 8.894 8.963 8.774 8.894 29,712 +0.03(+0.29%)
Oct 10, 2022 8.705 8.868 8.696 8.868 28,832 +0.16(+1.88%)
Oct 07, 2022 8.774 8.774 8.662 8.705 31,264 -0.06(-0.69%)
Oct 06, 2022 9.006 9.037 8.722 8.765 34,610 -0.26(-2.87%)
Oct 05, 2022 8.955 9.049 8.868 9.024 21,980 +0.09(+0.96%)
Oct 04, 2022 8.765 8.955 8.726 8.937 70,618 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.