Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.605 9.734 9.484 9.717 12,178,502 +0.10(+0.99%)
Nov 29, 2022 9.570 9.631 9.557 9.622 6,971,716 +0.02(+0.18%)
Nov 28, 2022 9.795 9.808 9.596 9.605 10,254,468 -0.15(-1.51%)
Nov 25, 2022 9.786 9.812 9.752 9.752 6,398,131 +0.20(+2.08%)
Nov 23, 2022 9.518 9.622 9.486 9.553 11,034,187 +0.12(+1.25%)
Nov 22, 2022 9.460 9.501 9.385 9.435 13,171,750 -0.19(-1.98%)
Nov 21, 2022 9.767 9.800 9.626 9.626 10,657,065 -0.07(-0.77%)
Nov 18, 2022 9.734 9.784 9.651 9.701 10,169,643 +0.12(+1.21%)
Nov 17, 2022 9.535 9.618 9.531 9.584 9,996,674 -0.06(-0.60%)
Nov 16, 2022 9.609 9.742 9.601 9.643 16,322,895 +0.12(+1.31%)
Nov 15, 2022 9.809 9.835 9.448 9.518 16,395,581 -0.70(-6.82%)
Nov 14, 2022 10.28 10.36 10.22 10.22 10,709,845 -0.13(-1.28%)
Nov 11, 2022 10.23 10.37 10.14 10.35 7,646,856 +0.00(+0.00%)
Nov 10, 2022 10.41 10.50 10.28 10.35 9,194,456 +0.45(+4.53%)
Nov 09, 2022 9.966 10.00 9.883 9.900 8,172,864 -0.37(-3.56%)
Nov 08, 2022 10.26 10.50 10.18 10.26 12,590,243 +0.13(+1.31%)
Nov 07, 2022 10.13 10.16 10.03 10.13 8,845,944 +0.11(+1.08%)
Nov 04, 2022 9.842 10.02 9.779 10.02 11,605,190 +0.45(+4.68%)
Nov 03, 2022 9.626 9.684 9.568 9.576 9,255,707 -0.28(-2.86%)
Nov 02, 2022 9.891 9.858 9.858 8,540,305 +0.00(+0.00%)
Nov 01, 2022 9.925 9.983 9.817 9.858 8,381,482 +0.06(+0.59%)
Oct 31, 2022 9.800 9.842 9.738 9.800 7,411,862 +0.03(+0.34%)
Oct 28, 2022 9.626 9.775 9.605 9.767 8,366,005 +0.22(+2.26%)
Oct 27, 2022 9.601 9.684 9.551 9.551 10,281,484 -0.07(-0.78%)
Oct 26, 2022 9.576 9.667 9.568 9.626 8,655,476 +0.06(+0.61%)
Oct 25, 2022 9.551 9.622 9.514 9.568 8,253,450 +0.08(+0.87%)
Oct 24, 2022 9.460 9.597 9.435 9.485 10,004,900 +0.10(+1.06%)
Oct 21, 2022 9.194 9.394 9.186 9.385 11,094,628 +0.07(+0.80%)
Oct 20, 2022 9.319 9.460 9.282 9.311 8,111,396 -0.22(-2.35%)
Oct 19, 2022 9.560 9.618 9.489 9.535 6,511,405 +0.02(+0.26%)
Oct 18, 2022 9.526 9.555 9.428 9.510 6,898,188 -0.05(-0.52%)
Oct 17, 2022 9.526 9.651 9.514 9.560 10,381,281 +0.25(+2.67%)
Oct 14, 2022 9.493 9.526 9.294 9.311 9,630,558 -0.19(-2.01%)
Oct 13, 2022 9.269 9.539 9.223 9.501 13,219,538 +0.32(+3.43%)
Oct 12, 2022 9.020 9.269 9.004 9.186 14,363,821 -0.09(-0.98%)
Oct 11, 2022 9.394 9.493 9.269 9.277 10,389,481 -0.12(-1.32%)
Oct 10, 2022 9.385 9.609 9.369 9.402 11,148,233 +0.02(+0.27%)
Oct 07, 2022 9.369 9.493 9.319 9.377 10,607,961 -0.08(-0.88%)
Oct 06, 2022 9.601 9.634 9.452 9.460 6,675,694 -0.24(-2.48%)
Oct 05, 2022 9.742 9.750 9.618 9.701 6,764,933 -0.32(-3.23%)
Oct 04, 2022 10.03 10.08 9.974 10.02 9,860,898 +0.18(+1.86%)
Oct 03, 2022 9.800 9.900 9.721 9.842 9,579,769 +0.44(+4.68%)
Sep 30, 2022 9.410 9.522 9.394 9.402 8,092,359 -0.01(-0.09%)
Sep 29, 2022 9.352 9.460 9.319 9.410 9,650,854 -0.27(-2.74%)
Sep 28, 2022 9.319 9.692 9.277 9.676 12,657,019 +0.20(+2.10%)
Sep 27, 2022 9.609 9.659 9.468 9.477 10,870,266 -0.07(-0.78%)
Sep 26, 2022 9.593 9.709 9.488 9.551 14,395,963 -0.38(-3.84%)
Sep 23, 2022 9.925 9.983 9.842 9.933 13,196,440 -0.33(-3.23%)
Sep 22, 2022 10.29 10.30 10.16 10.26 8,722,242 +0.07(+0.73%)
Sep 21, 2022 10.27 10.39 10.19 10.19 8,362,809 +0.10(+0.99%)
Sep 20, 2022 10.17 10.17 10.07 10.09 6,790,575 -0.28(-2.72%)
Sep 19, 2022 10.28 10.38 10.24 10.37 5,692,537 +0.02(+0.16%)
Sep 16, 2022 10.26 10.36 10.25 10.36 5,199,942 -0.04(-0.40%)
Sep 15, 2022 10.43 10.50 10.38 10.40 11,281,592 +0.06(+0.56%)
Sep 14, 2022 10.36 10.40 10.29 10.34 5,461,515 -0.02(-0.24%)
Sep 13, 2022 10.59 10.63 10.36 10.36 6,485,861 -0.38(-3.55%)
Sep 12, 2022 10.69 10.80 10.68 10.75 5,340,308 +0.21(+1.97%)
Sep 09, 2022 10.53 10.57 10.48 10.54 5,581,356 +0.18(+1.76%)
Sep 08, 2022 10.36 10.41 10.24 10.36 8,836,629 -0.22(-2.04%)
Sep 07, 2022 10.61 10.65 10.48 10.57 8,052,813 -0.25(-2.30%)
Sep 06, 2022 10.95 10.96 10.80 10.82 5,985,432 -0.03(-0.31%)
Sep 02, 2022 10.90 11.03 10.82 10.85 5,238,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.