Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.160 +0.200 (+5.05%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.700 8.220 7.700 8.210 1,199,634 +0.56(+7.32%)
Nov 29, 2022 7.640 7.840 7.590 7.650 898,739 +0.04(+0.53%)
Nov 28, 2022 8.150 8.220 7.570 7.610 776,396 -0.56(-6.85%)
Nov 25, 2022 8.160 8.190 7.950 8.170 454,453 -0.04(-0.49%)
Nov 24, 2022 8.140 8.210 8.110 8.210 200,884 +0.05(+0.61%)
Nov 23, 2022 7.890 8.170 7.800 8.160 462,589 +0.26(+3.29%)
Nov 22, 2022 7.880 7.940 7.690 7.900 506,625 -0.01(-0.13%)
Nov 21, 2022 8.260 8.260 7.850 7.910 585,710 -0.42(-5.04%)
Nov 18, 2022 8.400 8.500 8.170 8.330 668,679 +0.11(+1.34%)
Nov 17, 2022 8.160 8.300 7.880 8.220 761,180 -0.13(-1.56%)
Nov 16, 2022 8.400 8.490 8.220 8.350 551,193 -0.19(-2.22%)
Nov 15, 2022 8.580 8.780 8.480 8.540 1,038,727 +0.17(+2.03%)
Nov 14, 2022 8.320 8.460 7.970 8.370 1,065,497 -0.02(-0.24%)
Nov 11, 2022 8.020 8.420 7.770 8.390 1,277,060 +0.39(+4.88%)
Nov 10, 2022 7.290 8.080 7.290 8.000 1,879,511 +1.06(+15.27%)
Nov 09, 2022 7.120 7.460 6.940 6.940 922,350 -0.24(-3.34%)
Nov 08, 2022 7.140 7.580 7.040 7.180 1,292,163 -0.15(-2.05%)
Nov 07, 2022 7.360 7.510 6.930 7.330 1,055,473 +0.10(+1.38%)
Nov 04, 2022 7.450 7.450 7.030 7.230 1,098,432 -0.05(-0.69%)
Nov 03, 2022 7.170 7.430 7.100 7.280 771,057 +0.06(+0.83%)
Nov 02, 2022 7.550 7.210 7.220 1,176,933 -0.35(-4.62%)
Nov 01, 2022 7.950 8.030 7.570 7.570 608,159 -0.15(-1.94%)
Oct 31, 2022 7.610 7.770 7.440 7.720 1,000,426 +0.12(+1.58%)
Oct 28, 2022 7.610 7.620 7.340 7.600 782,789 +0.00(+0.00%)
Oct 27, 2022 7.800 7.920 7.590 7.600 902,253 -0.11(-1.43%)
Oct 26, 2022 7.800 8.090 7.700 7.710 1,101,817 -0.09(-1.15%)
Oct 25, 2022 7.440 7.800 7.410 7.800 1,162,975 +0.38(+5.12%)
Oct 24, 2022 7.820 7.820 7.260 7.420 1,201,576 -0.35(-4.50%)
Oct 21, 2022 7.550 7.840 7.420 7.770 4,572,027 +0.17(+2.24%)
Oct 20, 2022 7.410 7.790 7.370 7.600 1,085,744 +0.18(+2.43%)
Oct 19, 2022 7.710 7.710 7.380 7.420 1,386,159 -0.43(-5.48%)
Oct 18, 2022 8.070 8.260 7.810 7.850 1,354,205 +0.10(+1.29%)
Oct 17, 2022 7.820 7.980 7.690 7.750 880,959 +0.14(+1.84%)
Oct 14, 2022 7.830 8.090 7.570 7.610 808,466 -0.16(-2.06%)
Oct 13, 2022 7.510 7.850 7.330 7.770 1,099,762 +0.05(+0.65%)
Oct 12, 2022 8.300 8.300 7.690 7.720 1,136,665 -0.54(-6.54%)
Oct 11, 2022 8.140 8.410 8.010 8.260 786,849 -0.10(-1.20%)
Oct 07, 2022 8.360 0 -0.30(-3.46%)
Oct 06, 2022 8.790 9.150 8.520 8.660 1,182,155 -0.17(-1.93%)
Oct 05, 2022 9.120 9.130 8.700 8.830 874,001 -0.51(-5.46%)
Oct 04, 2022 8.910 9.380 8.910 9.340 884,822 +0.74(+8.60%)
Oct 03, 2022 8.460 8.660 8.290 8.600 756,355 +0.14(+1.65%)
Sep 30, 2022 8.350 8.710 8.270 8.460 858,009 +0.09(+1.08%)
Sep 29, 2022 9.170 9.220 8.310 8.370 910,744 -0.95(-10.19%)
Sep 28, 2022 9.140 9.330 9.000 9.320 771,837 +0.21(+2.31%)
Sep 27, 2022 9.240 9.300 8.970 9.110 638,666 +0.12(+1.33%)
Sep 26, 2022 8.760 9.240 8.750 8.990 859,747 +0.26(+2.98%)
Sep 23, 2022 8.670 8.760 8.530 8.730 836,649 -0.13(-1.47%)
Sep 22, 2022 9.300 9.340 8.770 8.860 653,158 -0.50(-5.34%)
Sep 21, 2022 9.170 9.620 9.110 9.360 926,800 +0.29(+3.20%)
Sep 20, 2022 9.570 9.650 9.060 9.070 747,787 -0.61(-6.30%)
Sep 19, 2022 9.530 9.770 9.530 9.680 799,288 +0.01(+0.10%)
Sep 16, 2022 9.580 9.810 9.380 9.670 860,635 -0.16(-1.63%)
Sep 15, 2022 9.960 10.13 9.770 9.830 710,718 -0.20(-1.99%)
Sep 14, 2022 9.970 10.04 9.710 10.03 627,202 +0.05(+0.50%)
Sep 13, 2022 10.03 10.18 9.790 9.980 814,768 -0.44(-4.22%)
Sep 12, 2022 10.60 10.60 10.10 10.42 709,451 -0.08(-0.76%)
Sep 09, 2022 10.22 10.58 10.12 10.50 736,970 +0.42(+4.17%)
Sep 08, 2022 9.590 10.08 9.530 10.08 848,141 +0.29(+2.96%)
Sep 07, 2022 9.460 9.880 9.390 9.790 972,046 +0.34(+3.60%)
Sep 06, 2022 9.630 9.630 9.280 9.450 738,453 -0.05(-0.53%)
Sep 02, 2022 9.500 0 -0.25(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.