Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.309 9.440 9.118 9.249 39,629 -0.02(-0.19%)
Oct 28, 2022 9.240 9.305 9.125 9.266 26,505 +0.01(+0.09%)
Oct 27, 2022 9.396 9.396 9.214 9.257 35,821 -0.13(-1.39%)
Oct 26, 2022 9.179 9.422 9.179 9.388 35,330 +0.24(+2.66%)
Oct 25, 2022 9.066 9.153 9.066 9.144 41,969 +0.10(+1.15%)
Oct 24, 2022 9.170 9.170 8.960 9.040 35,336 -0.11(-1.23%)
Oct 21, 2022 8.849 9.470 8.849 9.153 82,257 +0.28(+3.11%)
Oct 20, 2022 8.894 8.912 8.825 8.877 25,975 +0.03(+0.29%)
Oct 19, 2022 8.946 8.946 8.739 8.851 43,798 -0.10(-1.16%)
Oct 18, 2022 8.894 8.989 8.877 8.955 29,711 +0.16(+1.86%)
Oct 17, 2022 8.756 8.877 8.748 8.791 22,269 +0.07(+0.79%)
Oct 14, 2022 8.860 8.860 8.705 8.722 14,783 -0.10(-1.17%)
Oct 13, 2022 8.765 8.886 8.722 8.825 26,513 -0.03(-0.39%)
Oct 12, 2022 8.903 8.903 8.791 8.860 71,693 -0.03(-0.39%)
Oct 11, 2022 8.894 8.963 8.774 8.894 29,712 +0.03(+0.29%)
Oct 10, 2022 8.705 8.868 8.696 8.868 28,832 +0.16(+1.88%)
Oct 07, 2022 8.774 8.774 8.662 8.705 31,264 -0.06(-0.69%)
Oct 06, 2022 9.006 9.037 8.722 8.765 34,610 -0.26(-2.87%)
Oct 05, 2022 8.955 9.049 8.868 9.024 21,980 +0.09(+0.96%)
Oct 04, 2022 8.765 8.955 8.726 8.937 70,618 +0.30(+3.49%)
Oct 03, 2022 8.524 8.653 8.515 8.636 36,025 +0.19(+2.24%)
Sep 30, 2022 8.619 8.627 8.446 8.446 114,864 -0.10(-1.21%)
Sep 29, 2022 8.506 8.575 8.446 8.550 71,129 -0.09(-1.00%)
Sep 28, 2022 8.713 8.713 8.541 8.636 84,520 +0.08(+0.91%)
Sep 27, 2022 8.627 8.778 8.541 8.558 82,703 -0.07(-0.80%)
Sep 26, 2022 8.868 9.009 8.491 8.627 173,130 -0.34(-3.84%)
Sep 23, 2022 9.170 9.203 8.620 8.972 75,329 -0.28(-2.98%)
Sep 22, 2022 9.351 9.351 9.196 9.248 43,249 -0.08(-0.81%)
Sep 21, 2022 9.306 9.409 9.263 9.323 30,419 +0.06(+0.65%)
Sep 20, 2022 9.366 9.366 9.204 9.263 39,716 -0.07(-0.73%)
Sep 19, 2022 9.332 9.492 9.229 9.332 42,375 -0.06(-0.64%)
Sep 16, 2022 9.392 9.392 9.272 9.392 28,463 -0.03(-0.27%)
Sep 15, 2022 9.451 9.571 9.409 9.417 45,904 -0.09(-0.90%)
Sep 14, 2022 9.392 9.503 9.392 9.503 36,960 +0.09(+0.91%)
Sep 13, 2022 9.400 9.460 9.315 9.417 48,744 -0.02(-0.18%)
Sep 12, 2022 9.332 9.460 9.332 9.434 38,457 +0.07(+0.73%)
Sep 09, 2022 9.349 9.409 9.332 9.366 36,614 +0.02(+0.18%)
Sep 08, 2022 9.289 9.413 9.246 9.349 41,822 +0.00(+0.00%)
Sep 07, 2022 9.195 9.387 9.186 9.349 58,731 +0.11(+1.20%)
Sep 06, 2022 9.392 9.400 9.195 9.238 41,658 -0.09(-1.01%)
Sep 02, 2022 9.366 9.426 9.315 9.332 48,589 +0.03(+0.28%)
Sep 01, 2022 9.477 9.488 9.306 9.306 62,172 -0.21(-2.16%)
Aug 31, 2022 9.528 9.580 9.468 9.511 37,588 +0.02(+0.18%)
Aug 30, 2022 9.699 9.699 9.468 9.494 61,024 -0.18(-1.86%)
Aug 29, 2022 9.631 9.684 9.622 9.674 20,194 +0.01(+0.09%)
Aug 26, 2022 9.682 9.682 9.614 9.665 56,998 +0.01(+0.09%)
Aug 25, 2022 9.682 9.708 9.632 9.656 19,159 +0.04(+0.44%)
Aug 24, 2022 9.580 9.682 9.562 9.614 53,508 +0.03(+0.27%)
Aug 23, 2022 9.614 9.656 9.580 9.588 16,118 -0.01(-0.07%)
Aug 22, 2022 9.603 9.646 9.493 9.595 63,907 -0.03(-0.35%)
Aug 19, 2022 9.637 9.697 9.603 9.629 52,133 -0.03(-0.26%)
Aug 18, 2022 9.714 9.790 9.654 9.654 48,011 -0.03(-0.35%)
Aug 17, 2022 9.781 9.781 9.654 9.688 52,883 -0.12(-1.21%)
Aug 16, 2022 9.798 9.815 9.747 9.807 66,552 +0.01(+0.07%)
Aug 15, 2022 9.722 9.849 9.722 9.799 41,098 +0.06(+0.62%)
Aug 12, 2022 9.781 9.824 9.730 9.739 45,889 -0.01(-0.09%)
Aug 11, 2022 9.714 9.756 9.698 9.747 70,030 +0.03(+0.35%)
Aug 10, 2022 9.663 9.729 9.663 9.714 37,578 +0.08(+0.79%)
Aug 09, 2022 9.569 9.662 9.569 9.637 48,888 +0.03(+0.35%)
Aug 08, 2022 9.536 9.612 9.514 9.603 94,510 +0.01(+0.09%)
Aug 05, 2022 9.544 9.603 9.523 9.595 27,653 +0.06(+0.62%)
Aug 04, 2022 9.578 9.603 9.536 9.536 67,004 -0.02(-0.18%)
Aug 03, 2022 9.510 9.561 9.510 9.552 66,513 +0.08(+0.90%)
Aug 02, 2022 9.510 9.595 9.425 9.468 88,566 -0.09(-0.98%)
Aug 01, 2022 9.408 9.658 9.366 9.561 112,665 +0.22(+2.36%)
Jul 29, 2022 9.332 9.408 9.329 9.341 63,750 +0.03(+0.36%)
Jul 28, 2022 9.315 9.315 9.264 9.307 53,549 +0.01(+0.09%)
Jul 27, 2022 9.154 9.298 9.152 9.298 78,131 +0.20(+2.24%)
Jul 26, 2022 9.078 9.125 9.078 9.095 36,364 -0.03(-0.28%)
Jul 25, 2022 9.146 9.201 9.027 9.120 49,588 +0.01(+0.09%)
Jul 22, 2022 9.205 9.205 9.086 9.112 22,978 -0.09(-1.01%)
Jul 21, 2022 9.044 9.205 9.044 9.205 71,217 +0.23(+2.56%)
Jul 20, 2022 9.042 9.067 8.975 8.975 127,963 -0.05(-0.56%)
Jul 19, 2022 9.042 9.067 9.000 9.025 54,560 +0.02(+0.19%)
Jul 18, 2022 9.000 9.042 8.992 9.009 45,985 +0.02(+0.19%)
Jul 15, 2022 9.042 9.059 8.967 8.992 70,684 +0.00(+0.00%)
Jul 14, 2022 8.950 9.059 8.938 8.992 77,894 +0.00(+0.00%)
Jul 13, 2022 8.950 9.084 8.925 8.992 56,791 +0.00(+0.00%)
Jul 12, 2022 8.975 9.042 8.975 8.992 45,258 +0.05(+0.56%)
Jul 11, 2022 9.009 9.050 8.891 8.941 50,237 -0.08(-0.93%)
Jul 08, 2022 9.034 9.076 8.997 9.025 34,887 +0.01(+0.09%)
Jul 07, 2022 9.009 9.051 9.000 9.017 50,895 -0.01(-0.09%)
Jul 06, 2022 9.084 9.093 8.993 9.025 19,174 -0.11(-1.20%)
Jul 05, 2022 9.126 9.202 9.025 9.135 34,717 +0.00(+0.00%)
Jul 01, 2022 8.992 9.160 8.992 9.135 51,956 +0.10(+1.12%)
Jun 30, 2022 8.899 9.034 8.878 9.034 105,566 +0.15(+1.70%)
Jun 29, 2022 8.849 8.916 8.844 8.883 37,547 +0.00(+0.00%)
Jun 28, 2022 8.841 8.891 8.824 8.883 63,059 +0.08(+0.86%)
Jun 27, 2022 8.698 8.857 8.672 8.807 71,022 +0.10(+1.16%)
Jun 24, 2022 8.723 8.740 8.633 8.706 62,162 -0.05(-0.59%)
Jun 23, 2022 8.546 8.799 8.513 8.758 162,358 +0.22(+2.58%)
Jun 22, 2022 8.446 8.555 8.444 8.538 44,670 +0.06(+0.65%)
Jun 21, 2022 8.499 8.516 8.458 8.483 101,946 +0.02(+0.30%)
Jun 17, 2022 8.350 8.458 8.350 8.458 74,534 +0.12(+1.42%)
Jun 16, 2022 8.508 8.508 8.333 8.340 99,700 -0.22(-2.55%)
Jun 15, 2022 8.566 8.583 8.508 8.558 73,196 +0.02(+0.19%)
Jun 14, 2022 8.558 8.583 8.533 8.541 29,923 +0.01(+0.10%)
Jun 13, 2022 8.633 8.633 8.533 8.533 118,404 -0.17(-2.01%)
Jun 10, 2022 8.724 8.774 8.674 8.707 89,533 -0.04(-0.48%)
Jun 09, 2022 8.824 8.891 8.741 8.749 85,747 -0.10(-1.08%)
Jun 08, 2022 8.916 8.916 8.841 8.845 85,757 -0.06(-0.70%)
Jun 07, 2022 8.907 8.932 8.837 8.907 127,430 +0.01(+0.09%)
Jun 06, 2022 8.916 8.924 8.882 8.899 77,747 +0.02(+0.19%)
Jun 03, 2022 8.857 8.916 8.857 8.882 110,530 +0.00(+0.00%)
Jun 02, 2022 8.891 8.917 8.857 8.882 109,265 +0.01(+0.14%)
Jun 01, 2022 8.832 8.891 8.774 8.870 300,048 +0.05(+0.52%)
May 31, 2022 8.832 8.860 8.749 8.824 132,442 +0.02(+0.19%)
May 27, 2022 8.707 8.841 8.707 8.807 24,075 +0.12(+1.34%)
May 26, 2022 8.666 8.732 8.666 8.691 115,551 +0.07(+0.87%)
May 25, 2022 8.624 8.666 8.616 8.616 79,808 -0.06(-0.67%)
May 24, 2022 8.716 8.724 8.635 8.674 148,130 -0.06(-0.67%)
May 23, 2022 8.782 8.791 8.682 8.732 63,002 -0.01(-0.11%)
May 20, 2022 8.560 8.791 8.534 8.742 418,387 +0.21(+2.51%)
May 19, 2022 8.470 8.560 8.470 8.527 54,447 +0.01(+0.10%)
May 18, 2022 8.511 8.610 8.494 8.519 64,734 +0.00(+0.00%)
May 17, 2022 8.453 8.544 8.453 8.519 54,354 +0.07(+0.88%)
May 16, 2022 8.453 8.500 8.420 8.445 87,717 -0.01(-0.10%)
May 13, 2022 8.453 8.527 8.448 8.453 44,896 +0.02(+0.20%)
May 12, 2022 8.602 8.602 8.437 8.437 95,318 -0.13(-1.54%)
May 11, 2022 8.618 8.676 8.569 8.569 80,432 -0.07(-0.86%)
May 10, 2022 8.593 8.659 8.552 8.643 128,617 +0.11(+1.26%)
May 09, 2022 8.684 8.684 8.527 8.536 168,641 -0.15(-1.71%)
May 06, 2022 8.701 8.701 8.668 8.684 45,921 -0.02(-0.19%)
May 05, 2022 8.758 8.778 8.635 8.701 75,016 -0.10(-1.12%)
May 04, 2022 8.791 8.857 8.783 8.800 324,535 +0.00(+0.00%)
May 03, 2022 8.849 8.849 8.775 8.800 99,811 -0.01(-0.07%)
May 02, 2022 9.072 9.072 8.800 8.806 237,030 -0.25(-2.75%)
Apr 29, 2022 9.121 9.126 9.039 9.055 46,515 -0.04(-0.45%)
Apr 28, 2022 9.154 9.154 9.080 9.096 71,266 -0.01(-0.09%)
Apr 27, 2022 9.228 9.228 9.080 9.105 108,175 -0.12(-1.34%)
Apr 26, 2022 9.303 9.311 9.204 9.228 33,223 -0.06(-0.62%)
Apr 25, 2022 9.237 9.303 9.204 9.286 50,435 +0.05(+0.54%)
Apr 22, 2022 9.336 9.393 9.228 9.237 102,911 -0.12(-1.23%)
Apr 21, 2022 9.402 9.410 9.344 9.352 35,238 -0.03(-0.34%)
Apr 20, 2022 9.359 9.400 9.359 9.384 85,147 +0.06(+0.70%)
Apr 19, 2022 9.229 9.359 9.229 9.319 51,433 +0.09(+0.98%)
Apr 18, 2022 9.278 9.327 9.216 9.229 79,578 -0.01(-0.09%)
Apr 14, 2022 9.261 9.388 9.237 9.237 52,104 -0.01(-0.09%)
Apr 13, 2022 9.237 9.296 9.237 9.245 76,216 +0.02(+0.22%)
Apr 12, 2022 9.253 9.278 9.204 9.225 78,260 -0.01(-0.13%)
Apr 11, 2022 9.319 9.361 9.212 9.237 111,180 -0.08(-0.88%)
Apr 08, 2022 9.343 9.383 9.319 9.319 65,308 -0.07(-0.78%)
Apr 07, 2022 9.400 9.441 9.368 9.392 41,640 +0.00(+0.00%)
Apr 06, 2022 9.458 9.466 9.343 9.392 56,812 -0.06(-0.61%)
Apr 05, 2022 9.523 9.572 9.433 9.449 83,895 -0.07(-0.77%)
Apr 04, 2022 9.482 9.556 9.482 9.523 59,226 +0.04(+0.43%)
Apr 01, 2022 9.417 9.482 9.417 9.482 63,765 +0.03(+0.35%)
Mar 31, 2022 9.433 9.473 9.433 9.449 46,632 +0.04(+0.43%)
Mar 30, 2022 9.359 9.466 9.359 9.408 29,643 +0.03(+0.35%)
Mar 29, 2022 9.327 9.400 9.327 9.376 46,566 +0.03(+0.35%)
Mar 28, 2022 9.286 9.384 9.286 9.343 30,670 +0.04(+0.44%)
Mar 25, 2022 9.408 9.448 9.245 9.302 69,462 -0.11(-1.13%)
Mar 24, 2022 9.449 9.449 9.384 9.408 27,670 -0.03(-0.35%)
Mar 23, 2022 9.441 9.466 9.425 9.441 60,817 -0.01(-0.15%)
Mar 22, 2022 9.504 9.504 9.443 9.455 64,605 -0.02(-0.17%)
Mar 21, 2022 9.439 9.479 9.439 9.471 43,610 +0.06(+0.60%)
Mar 18, 2022 9.447 9.504 9.407 9.415 77,047 -0.02(-0.26%)
Mar 17, 2022 9.309 9.447 9.285 9.439 74,002 +0.13(+1.39%)
Mar 16, 2022 9.261 9.342 9.261 9.309 55,274 +0.14(+1.50%)
Mar 15, 2022 9.131 9.277 9.131 9.172 65,069 +0.04(+0.44%)
Mar 14, 2022 9.342 9.360 9.091 9.131 96,406 -0.19(-2.00%)
Mar 11, 2022 9.334 9.366 9.316 9.317 51,054 +0.02(+0.17%)
Mar 10, 2022 9.317 9.329 9.278 9.301 61,371 -0.02(-0.17%)
Mar 09, 2022 9.326 9.334 9.301 9.317 63,194 +0.05(+0.52%)
Mar 08, 2022 9.293 9.301 9.253 9.269 87,667 -0.02(-0.26%)
Mar 07, 2022 9.431 9.441 9.293 9.293 123,390 -0.11(-1.21%)
Mar 04, 2022 9.447 9.476 9.398 9.407 107,618 -0.07(-0.77%)
Mar 03, 2022 9.463 9.488 9.455 9.479 56,166 +0.02(+0.17%)
Mar 02, 2022 9.471 9.496 9.431 9.463 111,336 -0.01(-0.09%)
Mar 01, 2022 9.439 9.496 9.431 9.471 93,290 +0.05(+0.52%)
Feb 28, 2022 9.423 9.455 9.382 9.423 136,845 -0.04(-0.43%)
Feb 25, 2022 9.479 9.479 9.447 9.463 130,032 -0.02(-0.17%)
Feb 24, 2022 9.463 9.488 9.365 9.479 54,378 -0.04(-0.43%)
Feb 23, 2022 9.723 9.724 9.512 9.520 139,809 -0.15(-1.51%)
Feb 22, 2022 9.787 9.868 9.646 9.666 103,222 -0.19(-1.89%)
Feb 18, 2022 9.852 0 +0.01(+0.08%)
Feb 17, 2022 9.844 9.868 9.804 9.844 30,672 +0.01(+0.06%)
Feb 16, 2022 9.822 9.858 9.822 9.838 91,019 +0.02(+0.16%)
Feb 15, 2022 9.774 9.839 9.758 9.822 67,437 +0.06(+0.66%)
Feb 14, 2022 9.878 9.902 9.750 9.758 121,967 -0.14(-1.38%)
Feb 11, 2022 10.08 10.10 9.838 9.894 107,714 -0.14(-1.36%)
Feb 10, 2022 10.15 10.15 10.02 10.03 84,583 -0.12(-1.19%)
Feb 09, 2022 10.13 10.18 10.12 10.15 137,251 +0.03(+0.32%)
Feb 08, 2022 10.09 10.16 10.06 10.12 98,845 -0.05(-0.47%)
Feb 07, 2022 10.26 10.31 10.06 10.17 201,452 -0.09(-0.86%)
Feb 04, 2022 10.20 10.27 10.20 10.26 40,570 +0.02(+0.16%)
Feb 03, 2022 10.24 10.24 46,941 -0.05(-0.47%)
Feb 02, 2022 10.31 10.34 10.26 10.29 44,925 +0.02(+0.23%)
Feb 01, 2022 10.23 10.28 10.22 10.26 158,732 +0.02(+0.16%)
Jan 31, 2022 10.22 10.26 10.25 242,528 +0.06(+0.63%)
Jan 28, 2022 10.18 10.26 10.14 10.18 115,186 -0.02(-0.24%)
Jan 27, 2022 10.22 10.26 10.18 10.21 61,211 +0.04(+0.40%)
Jan 26, 2022 10.21 10.23 10.10 10.17 110,750 +0.00(+0.00%)
Jan 25, 2022 10.18 10.25 10.09 10.17 132,235 -0.10(-0.94%)
Jan 24, 2022 10.44 10.46 9.814 10.26 310,776 -0.28(-2.67%)
Jan 21, 2022 10.61 10.61 10.47 10.54 116,929 +0.09(+0.84%)
Jan 20, 2022 10.67 10.71 10.46 10.46 85,829 -0.21(-1.94%)
Jan 19, 2022 10.68 10.71 10.63 10.66 107,901 +0.05(+0.45%)
Jan 18, 2022 10.84 10.84 10.56 10.62 185,372 -0.26(-2.42%)
Jan 14, 2022 10.88 0 +0.07(+0.66%)
Jan 13, 2022 10.71 10.81 10.71 10.81 106,179 +0.10(+0.97%)
Jan 12, 2022 10.70 10.70 10.66 10.70 107,764 +0.02(+0.22%)
Jan 11, 2022 10.70 10.70 10.67 10.68 121,835 -0.02(-0.22%)
Jan 10, 2022 10.67 10.70 10.63 10.70 65,214 +0.03(+0.30%)
Jan 07, 2022 10.61 10.68 10.61 10.67 79,131 +0.06(+0.60%)
Jan 06, 2022 10.46 10.63 10.46 10.61 87,109 +0.04(+0.38%)
Jan 05, 2022 10.59 10.64 10.57 10.57 69,207 -0.02(-0.15%)
Jan 04, 2022 10.58 10.59 10.55 10.58 79,735 +0.04(+0.38%)
Jan 03, 2022 10.59 10.59 10.52 10.55 44,038 -0.02(-0.23%)
Dec 31, 2021 10.51 10.58 10.51 10.57 45,647 +0.11(+1.07%)
Dec 30, 2021 10.58 10.58 10.43 10.46 81,039 -0.09(-0.83%)
Dec 29, 2021 10.55 10.58 10.51 10.55 66,445 +0.02(+0.23%)
Dec 28, 2021 10.48 10.57 10.48 10.52 70,951 +0.03(+0.30%)
Dec 27, 2021 10.58 10.59 10.41 10.49 66,199 -0.08(-0.75%)
Dec 23, 2021 10.55 10.59 10.51 10.57 88,634 +0.02(+0.23%)
Dec 22, 2021 10.56 10.59 10.47 10.55 75,177 +0.01(+0.14%)
Dec 21, 2021 10.45 10.53 10.43 10.53 77,637 +0.10(+0.99%)
Dec 20, 2021 10.51 10.51 10.36 10.43 79,073 -0.04(-0.38%)
Dec 17, 2021 10.47 10.47 10.39 10.47 45,418 -0.02(-0.15%)
Dec 16, 2021 10.44 10.48 10.35 10.48 52,171 +0.13(+1.22%)
Dec 15, 2021 10.36 10.36 10.29 10.36 78,270 +0.06(+0.61%)
Dec 14, 2021 10.30 10.36 10.28 10.29 47,985 +0.02(+0.23%)
Dec 13, 2021 10.27 10.34 10.27 10.27 65,991 -0.06(-0.54%)
Dec 10, 2021 10.39 10.41 10.32 10.32 40,753 +0.01(+0.08%)
Dec 09, 2021 10.35 10.36 10.29 10.32 44,026 +0.02(+0.15%)
Dec 08, 2021 10.38 10.39 10.27 10.30 62,673 -0.02(-0.23%)
Dec 07, 2021 10.21 10.40 10.21 10.32 52,727 +0.12(+1.16%)
Dec 06, 2021 10.17 10.24 10.16 10.21 48,728 +0.05(+0.47%)
Dec 03, 2021 10.25 10.27 10.13 10.16 123,084 -0.06(-0.62%)
Dec 02, 2021 10.33 10.39 10.17 10.22 123,724 -0.09(-0.84%)
Dec 01, 2021 10.37 10.39 10.29 10.31 39,712 -0.02(-0.23%)
Nov 30, 2021 10.38 10.42 10.31 10.33 56,678 -0.02(-0.23%)
Nov 29, 2021 10.36 10.43 10.36 10.36 53,307 -0.03(-0.30%)
Nov 26, 2021 10.43 10.43 10.37 10.39 61,474 -0.02(-0.23%)
Nov 24, 2021 10.39 10.44 10.38 10.41 47,162 -0.02(-0.23%)
Nov 23, 2021 10.49 10.52 10.41 10.44 75,461 -0.06(-0.60%)
Nov 22, 2021 10.57 10.57 10.49 10.50 103,888 -0.06(-0.59%)
Nov 19, 2021 10.62 10.65 10.55 10.56 55,756 -0.05(-0.44%)
Nov 18, 2021 10.64 10.61 10.59 10.61 81,726 -0.02(-0.22%)
Nov 17, 2021 10.66 10.66 10.61 10.63 46,030 +0.01(+0.07%)
Nov 16, 2021 10.64 10.68 10.61 10.62 98,302 +0.04(+0.37%)
Nov 15, 2021 10.58 10.59 10.56 10.58 80,388 +0.01(+0.07%)
Nov 12, 2021 10.52 10.58 10.52 10.58 58,828 +0.05(+0.45%)
Nov 11, 2021 10.53 10.53 10.51 10.53 36,967 +0.01(+0.08%)
Nov 10, 2021 10.52 10.52 51,168 +0.02(+0.15%)
Nov 09, 2021 10.54 10.56 10.49 10.51 42,046 +0.01(+0.08%)
Nov 08, 2021 10.55 10.55 10.48 10.50 106,155 +0.00(+0.00%)
Nov 05, 2021 10.54 10.57 10.46 10.50 184,911 -0.05(-0.45%)
Nov 04, 2021 10.56 10.58 10.55 10.55 72,703 -0.03(-0.30%)
Nov 03, 2021 10.59 10.62 10.55 10.58 76,376 -0.02(-0.15%)
Nov 02, 2021 10.65 10.65 10.56 10.59 159,089 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.