Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 +0.022 (+0.26%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.245 8.347 8.171 8.283 207,825 +0.09(+1.09%)
May 27, 2022 8.067 8.297 8.052 8.193 160,464 +0.13(+1.66%)
May 26, 2022 8.030 8.097 8.030 8.060 123,846 +0.09(+1.12%)
May 25, 2022 7.852 8.023 7.852 7.971 102,984 +0.09(+1.13%)
May 24, 2022 7.993 8.008 7.815 7.881 172,841 -0.10(-1.21%)
May 23, 2022 8.000 8.015 7.948 7.978 120,133 -0.01(-0.09%)
May 20, 2022 7.971 8.023 7.948 7.985 139,498 +0.04(+0.56%)
May 19, 2022 8.060 8.060 7.941 7.941 212,778 -0.10(-1.20%)
May 18, 2022 8.008 8.097 7.963 8.037 228,622 +0.08(+1.03%)
May 17, 2022 7.948 8.045 7.777 7.956 220,468 +0.04(+0.47%)
May 16, 2022 7.919 8.097 7.911 7.919 212,430 -0.02(-0.28%)
May 13, 2022 7.807 7.993 7.763 7.941 167,382 +0.20(+2.59%)
May 12, 2022 7.985 8.015 7.718 7.740 301,377 -0.33(-4.07%)
May 11, 2022 8.135 8.230 8.061 8.069 163,986 -0.06(-0.72%)
May 10, 2022 8.120 8.252 8.112 8.127 138,612 +0.04(+0.45%)
May 09, 2022 8.289 8.353 8.061 8.091 192,095 -0.20(-2.39%)
May 06, 2022 8.340 8.391 8.289 8.289 108,255 -0.05(-0.62%)
May 05, 2022 8.347 8.413 8.292 8.340 178,350 -0.04(-0.44%)
May 04, 2022 8.296 8.434 8.296 8.377 208,912 +0.07(+0.79%)
May 03, 2022 8.252 8.369 8.252 8.311 150,748 +0.04(+0.44%)
May 02, 2022 8.435 8.486 8.245 8.274 229,319 -0.17(-2.00%)
Apr 29, 2022 8.589 8.732 8.428 8.443 151,060 -0.07(-0.86%)
Apr 28, 2022 8.589 8.633 8.406 8.516 151,261 -0.04(-0.43%)
Apr 27, 2022 8.692 8.721 8.545 8.552 138,340 -0.14(-1.60%)
Apr 26, 2022 8.692 8.743 8.677 8.692 149,646 -0.05(-0.59%)
Apr 25, 2022 8.794 8.851 8.655 8.743 247,357 -0.05(-0.58%)
Apr 22, 2022 8.787 8.857 8.780 8.794 128,423 -0.01(-0.08%)
Apr 21, 2022 8.868 8.904 8.794 8.802 237,235 -0.05(-0.58%)
Apr 20, 2022 8.846 8.890 8.838 8.853 164,536 +0.01(+0.17%)
Apr 19, 2022 8.824 8.897 8.824 8.838 354,795 -0.03(-0.33%)
Apr 18, 2022 8.897 8.968 8.838 8.868 171,310 -0.01(-0.16%)
Apr 14, 2022 9.043 9.076 8.809 8.882 268,731 -0.14(-1.54%)
Apr 13, 2022 9.124 9.293 9.007 9.021 228,273 -0.16(-1.69%)
Apr 12, 2022 9.105 9.199 9.105 9.177 230,198 +0.09(+1.04%)
Apr 11, 2022 9.076 9.215 9.054 9.083 350,504 +0.03(+0.32%)
Apr 08, 2022 9.112 9.163 9.054 9.054 197,437 -0.02(-0.24%)
Apr 07, 2022 9.141 9.288 8.996 9.076 196,095 -0.08(-0.87%)
Apr 06, 2022 9.220 9.278 9.105 9.155 218,114 -0.09(-1.02%)
Apr 05, 2022 9.438 9.445 9.199 9.249 252,037 -0.14(-1.54%)
Apr 04, 2022 9.228 9.467 9.220 9.394 208,369 +0.19(+2.05%)
Apr 01, 2022 9.010 9.228 9.010 9.206 203,522 +0.18(+2.01%)
Mar 31, 2022 8.938 9.126 8.895 9.025 176,040 +0.14(+1.55%)
Mar 30, 2022 8.858 8.938 8.837 8.887 215,566 +0.04(+0.41%)
Mar 29, 2022 8.837 8.873 8.837 8.851 252,626 +0.01(+0.16%)
Mar 28, 2022 8.909 8.909 8.837 8.837 185,284 -0.07(-0.81%)
Mar 25, 2022 8.967 8.974 8.844 8.909 198,792 -0.04(-0.49%)
Mar 24, 2022 8.996 9.003 8.952 8.952 147,271 -0.04(-0.48%)
Mar 23, 2022 9.032 9.032 8.981 8.996 88,003 +0.00(+0.00%)
Mar 22, 2022 9.010 9.057 8.981 8.996 138,282 -0.05(-0.56%)
Mar 21, 2022 9.018 9.077 8.989 9.047 98,308 +0.03(+0.32%)
Mar 18, 2022 9.061 9.061 8.974 9.018 319,301 -0.06(-0.64%)
Mar 17, 2022 9.105 9.126 9.025 9.076 162,923 -0.01(-0.08%)
Mar 16, 2022 9.054 9.119 8.996 9.083 157,660 +0.03(+0.30%)
Mar 15, 2022 9.005 9.127 9.005 9.055 149,488 +0.05(+0.56%)
Mar 14, 2022 9.263 9.263 8.998 9.005 216,423 -0.22(-2.41%)
Mar 11, 2022 9.206 9.327 9.170 9.227 69,711 +0.03(+0.31%)
Mar 10, 2022 9.199 9.256 9.163 9.199 108,309 -0.07(-0.77%)
Mar 09, 2022 9.220 9.370 9.199 9.270 112,353 +0.11(+1.17%)
Mar 08, 2022 9.206 9.270 9.127 9.163 161,818 -0.11(-1.23%)
Mar 07, 2022 9.313 9.392 9.277 9.277 97,766 -0.08(-0.84%)
Mar 04, 2022 9.363 9.385 9.287 9.356 162,508 -0.01(-0.08%)
Mar 03, 2022 9.585 9.592 9.327 9.363 209,057 -0.11(-1.13%)
Mar 02, 2022 9.571 9.628 9.413 9.471 249,709 -0.14(-1.42%)
Mar 01, 2022 9.614 9.650 9.564 9.607 68,694 -0.01(-0.07%)
Feb 28, 2022 9.492 9.664 9.428 9.614 120,292 +0.09(+0.98%)
Feb 25, 2022 9.600 9.564 9.449 9.521 158,588 +0.01(+0.15%)
Feb 24, 2022 9.342 9.599 9.306 9.506 279,678 -0.10(-1.04%)
Feb 23, 2022 9.285 9.685 9.163 9.607 478,376 +0.39(+4.27%)
Feb 22, 2022 9.521 9.564 9.091 9.213 324,171 -0.35(-3.67%)
Feb 18, 2022 9.564 0 -0.13(-1.33%)
Feb 17, 2022 9.542 9.800 9.457 9.693 288,209 +0.15(+1.58%)
Feb 16, 2022 9.514 9.554 9.456 9.542 156,976 +0.01(+0.08%)
Feb 15, 2022 9.557 9.664 9.521 9.535 182,364 -0.04(-0.45%)
Feb 14, 2022 9.506 9.585 9.506 9.578 160,627 +0.07(+0.75%)
Feb 11, 2022 9.886 9.957 9.496 9.506 324,984 -0.44(-4.46%)
Feb 10, 2022 9.950 10.02 9.914 9.950 154,359 -0.01(-0.09%)
Feb 09, 2022 9.966 10.04 9.941 9.959 200,504 -0.01(-0.14%)
Feb 08, 2022 9.916 9.973 9.895 9.973 151,870 +0.07(+0.72%)
Feb 07, 2022 9.909 9.959 9.892 9.902 128,865 -0.01(-0.07%)
Feb 04, 2022 9.916 9.959 9.846 9.909 186,778 -0.02(-0.21%)
Feb 03, 2022 9.916 9.853 9.931 136,342 -0.02(-0.21%)
Feb 02, 2022 9.916 10.06 9.881 9.952 188,103 +0.02(+0.21%)
Feb 01, 2022 9.895 9.994 9.881 9.931 157,201 +0.05(+0.50%)
Jan 31, 2022 10.00 10.06 9.832 9.881 202,491 -0.06(-0.57%)
Jan 28, 2022 9.924 9.938 9.817 9.938 112,852 +0.02(+0.21%)
Jan 27, 2022 9.789 9.916 9.775 9.916 138,706 +0.14(+1.45%)
Jan 26, 2022 9.775 9.810 9.704 9.775 146,639 +0.07(+0.73%)
Jan 25, 2022 9.385 9.754 9.279 9.704 283,979 +0.29(+3.09%)
Jan 24, 2022 9.761 9.796 9.180 9.414 711,323 -0.43(-4.39%)
Jan 21, 2022 9.980 9.987 9.846 9.846 211,395 -0.13(-1.35%)
Jan 20, 2022 9.952 10.02 9.945 9.980 78,001 +0.02(+0.21%)
Jan 19, 2022 9.994 10.02 9.916 9.959 203,133 -0.02(-0.21%)
Jan 18, 2022 10.06 10.08 9.959 9.980 226,377 -0.09(-0.84%)
Jan 14, 2022 10.07 0 -0.16(-1.52%)
Jan 13, 2022 10.30 10.33 10.21 10.22 172,222 -0.11(-1.04%)
Jan 12, 2022 10.37 10.38 10.29 10.33 143,556 -0.03(-0.27%)
Jan 11, 2022 10.24 10.40 10.24 10.36 279,542 +0.11(+1.10%)
Jan 10, 2022 10.22 10.25 10.10 10.24 190,483 +0.02(+0.21%)
Jan 07, 2022 10.15 10.27 10.15 10.22 119,883 +0.04(+0.41%)
Jan 06, 2022 10.14 10.24 10.03 10.18 162,515 +0.05(+0.48%)
Jan 05, 2022 10.22 10.29 10.12 10.13 141,900 -0.03(-0.28%)
Jan 04, 2022 10.05 10.18 10.01 10.16 216,497 +0.10(+0.98%)
Jan 03, 2022 9.999 10.08 9.957 10.06 211,755 +0.11(+1.06%)
Dec 31, 2021 9.838 9.978 9.817 9.957 321,994 +0.11(+1.14%)
Dec 30, 2021 9.957 10.04 9.684 9.845 364,800 -0.11(-1.06%)
Dec 29, 2021 9.992 10.05 9.943 9.950 338,556 +0.01(+0.07%)
Dec 28, 2021 10.25 10.29 9.922 9.943 432,774 -0.34(-3.27%)
Dec 27, 2021 10.38 10.38 10.22 10.28 269,237 -0.06(-0.54%)
Dec 23, 2021 10.22 10.34 10.21 10.34 138,867 +0.05(+0.48%)
Dec 22, 2021 10.40 10.40 10.17 10.29 274,147 -0.04(-0.41%)
Dec 21, 2021 10.19 10.33 10.17 10.33 234,708 +0.14(+1.38%)
Dec 20, 2021 10.10 10.24 10.03 10.19 199,511 -0.06(-0.62%)
Dec 17, 2021 10.24 10.31 10.22 10.25 187,414 -0.02(-0.20%)
Dec 16, 2021 10.36 10.46 10.26 10.27 151,310 -0.08(-0.74%)
Dec 15, 2021 10.60 10.64 10.31 10.35 196,082 -0.23(-2.20%)
Dec 14, 2021 10.51 10.60 10.41 10.58 143,383 +0.03(+0.33%)
Dec 13, 2021 10.53 10.66 10.49 10.55 174,224 +0.01(+0.13%)
Dec 10, 2021 10.51 10.53 10.46 10.53 85,129 +0.05(+0.46%)
Dec 09, 2021 10.55 10.55 10.43 10.49 134,741 +0.04(+0.40%)
Dec 08, 2021 10.55 10.55 10.36 10.44 182,426 -0.03(-0.33%)
Dec 07, 2021 10.44 10.62 10.39 10.48 192,778 +0.12(+1.21%)
Dec 06, 2021 10.30 10.50 10.14 10.35 150,998 +0.08(+0.81%)
Dec 03, 2021 10.43 10.54 10.22 10.27 203,731 -0.11(-1.07%)
Dec 02, 2021 10.37 10.48 10.30 10.38 135,796 +0.10(+0.95%)
Dec 01, 2021 10.41 10.48 10.28 10.28 211,477 -0.12(-1.20%)
Nov 30, 2021 10.44 10.57 10.35 10.41 143,118 +0.00(+0.00%)
Nov 29, 2021 10.58 10.58 10.35 10.41 186,366 +0.07(+0.67%)
Nov 26, 2021 10.37 10.37 10.24 10.34 156,095 -0.04(-0.40%)
Nov 24, 2021 10.42 10.54 10.35 10.38 90,984 -0.01(-0.07%)
Nov 23, 2021 10.39 10.44 10.35 10.39 83,787 -0.06(-0.59%)
Nov 22, 2021 10.42 10.54 10.41 10.45 100,896 +0.02(+0.19%)
Nov 19, 2021 10.46 10.53 10.35 10.43 187,852 -0.06(-0.60%)
Nov 18, 2021 10.55 10.49 10.46 10.49 122,335 -0.06(-0.59%)
Nov 17, 2021 10.65 10.71 10.48 10.55 140,844 -0.05(-0.46%)
Nov 16, 2021 10.69 10.71 10.60 10.60 121,274 -0.12(-1.10%)
Nov 15, 2021 10.64 10.76 10.58 10.72 278,583 +0.12(+1.18%)
Nov 12, 2021 10.57 10.64 10.56 10.60 102,289 +0.06(+0.59%)
Nov 11, 2021 10.58 10.60 10.53 10.53 120,288 -0.06(-0.59%)
Nov 10, 2021 10.69 10.60 10.60 184,232 -0.11(-0.98%)
Nov 09, 2021 10.65 10.74 10.62 10.70 280,596 +0.08(+0.78%)
Nov 08, 2021 10.47 10.68 10.46 10.62 347,128 +0.16(+1.50%)
Nov 05, 2021 10.47 10.47 10.45 10.46 146,654 +0.01(+0.08%)
Nov 04, 2021 10.44 10.47 10.42 10.45 140,940 +0.00(+0.00%)
Nov 03, 2021 10.36 10.45 10.35 10.45 173,658 +0.09(+0.86%)
Nov 02, 2021 10.28 10.40 10.24 10.36 273,860 +0.10(+0.94%)
Nov 01, 2021 10.23 10.28 10.20 10.27 214,319 +0.05(+0.54%)
Oct 29, 2021 10.22 10.23 10.20 10.21 186,897 +0.01(+0.07%)
Oct 28, 2021 10.19 10.23 10.17 10.21 128,716 +0.01(+0.07%)
Oct 27, 2021 10.24 10.24 10.18 10.20 135,597 -0.01(-0.14%)
Oct 26, 2021 10.20 10.21 143,780 +0.03(+0.34%)
Oct 25, 2021 10.17 10.20 10.17 10.18 205,244 +0.02(+0.20%)
Oct 22, 2021 10.17 10.23 10.16 10.16 186,878 -0.01(-0.07%)
Oct 21, 2021 10.16 10.18 10.14 10.17 121,368 +0.03(+0.34%)
Oct 20, 2021 10.14 10.18 10.11 10.13 166,832 -0.01(-0.14%)
Oct 19, 2021 10.15 10.18 10.14 10.14 218,329 -0.01(-0.13%)
Oct 18, 2021 10.14 10.18 10.14 10.16 179,514 +0.01(+0.14%)
Oct 15, 2021 10.15 10.17 10.14 10.14 130,275 +0.00(+0.00%)
Oct 14, 2021 10.12 10.18 10.10 10.14 179,748 +0.03(+0.26%)
Oct 13, 2021 10.13 10.14 10.09 10.12 211,938 +0.03(+0.34%)
Oct 12, 2021 10.10 10.12 10.06 10.08 183,483 +0.00(+0.03%)
Oct 11, 2021 10.06 10.11 10.06 10.08 334,229 +0.02(+0.17%)
Oct 08, 2021 10.04 10.08 10.02 10.06 185,394 +0.02(+0.20%)
Oct 07, 2021 10.02 10.06 9.989 10.04 269,491 +0.03(+0.27%)
Oct 06, 2021 9.935 10.04 9.935 10.02 203,297 +0.04(+0.41%)
Oct 05, 2021 9.894 9.976 9.881 9.976 244,706 +0.12(+1.24%)
Oct 04, 2021 9.874 9.881 9.826 9.853 327,096 +0.03(+0.28%)
Oct 01, 2021 9.921 9.921 9.826 9.826 388,445 -0.07(-0.75%)
Sep 30, 2021 9.915 9.915 9.874 9.901 152,592 +0.01(+0.14%)
Sep 29, 2021 9.915 9.915 9.853 9.887 149,521 -0.01(-0.07%)
Sep 28, 2021 9.935 9.935 9.887 9.894 308,058 -0.03(-0.34%)
Sep 27, 2021 9.935 9.962 9.921 9.928 217,174 +0.00(+0.00%)
Sep 24, 2021 10.04 10.06 9.898 9.928 137,115 -0.09(-0.88%)
Sep 23, 2021 10.09 10.12 9.962 10.02 134,754 -0.04(-0.41%)
Sep 22, 2021 9.976 10.10 9.969 10.06 237,451 +0.07(+0.68%)
Sep 21, 2021 9.962 10.02 9.942 9.989 172,489 +0.09(+0.89%)
Sep 20, 2021 9.799 9.928 9.772 9.901 537,675 -0.05(-0.55%)
Sep 17, 2021 10.17 10.18 9.853 9.955 648,603 -0.21(-2.07%)
Sep 16, 2021 10.25 10.28 10.17 10.17 229,336 -0.09(-0.86%)
Sep 15, 2021 10.22 10.29 10.17 10.25 302,396 +0.04(+0.39%)
Sep 14, 2021 10.32 10.32 10.17 10.21 358,999 -0.05(-0.52%)
Sep 13, 2021 10.34 10.42 10.26 10.27 313,670 -0.05(-0.52%)
Sep 10, 2021 10.41 10.41 10.32 10.32 269,936 -0.07(-0.71%)
Sep 09, 2021 10.41 10.41 10.32 10.40 297,126 +0.01(+0.13%)
Sep 08, 2021 10.34 10.40 10.34 10.38 154,108 +0.06(+0.59%)
Sep 07, 2021 10.27 10.34 10.27 10.32 224,243 +0.05(+0.52%)
Sep 03, 2021 10.34 10.36 10.25 10.27 582,858 -0.22(-2.05%)
Sep 02, 2021 10.56 10.61 10.48 10.48 332,774 -0.07(-0.70%)
Sep 01, 2021 10.66 10.68 10.54 10.56 353,598 -0.08(-0.76%)
Aug 31, 2021 10.75 10.76 10.58 10.64 288,012 -0.08(-0.75%)
Aug 30, 2021 10.49 10.77 10.46 10.72 317,217 +0.23(+2.18%)
Aug 27, 2021 10.47 10.66 10.46 10.49 235,261 +0.03(+0.32%)
Aug 26, 2021 10.46 10.50 10.42 10.46 144,350 +0.00(+0.00%)
Aug 25, 2021 10.45 10.48 10.40 10.46 216,234 +0.03(+0.32%)
Aug 24, 2021 10.38 10.44 10.36 10.42 122,369 +0.09(+0.85%)
Aug 23, 2021 10.40 10.48 10.33 10.34 190,438 -0.04(-0.39%)
Aug 20, 2021 10.29 10.42 10.29 10.38 168,391 +0.11(+1.11%)
Aug 19, 2021 10.32 10.38 10.25 10.26 346,385 -0.12(-1.17%)
Aug 18, 2021 10.53 10.60 10.36 10.38 432,813 -0.14(-1.34%)
Aug 17, 2021 10.62 10.66 10.48 10.52 393,882 -0.08(-0.76%)
Aug 16, 2021 10.74 10.78 10.60 10.60 919,509 -0.21(-1.94%)
Aug 13, 2021 10.85 10.89 10.81 10.81 277,201 -0.01(-0.12%)
Aug 12, 2021 10.83 10.89 10.77 10.83 252,437 -0.01(-0.06%)
Aug 11, 2021 10.85 10.85 10.79 10.83 150,102 -0.03(-0.31%)
Aug 10, 2021 10.87 10.87 10.78 10.87 192,354 +0.00(+0.00%)
Aug 09, 2021 10.74 10.87 10.74 10.87 273,020 +0.12(+1.12%)
Aug 06, 2021 10.72 10.79 10.70 10.75 166,048 +0.01(+0.06%)
Aug 05, 2021 10.72 10.78 10.72 10.74 158,417 +0.03(+0.25%)
Aug 04, 2021 10.74 10.78 10.69 10.71 157,536 -0.01(-0.12%)
Aug 03, 2021 10.71 10.74 10.65 10.73 135,492 +0.01(+0.12%)
Aug 02, 2021 10.65 10.79 10.65 10.71 221,356 +0.06(+0.56%)
Jul 30, 2021 10.70 10.71 10.63 10.65 104,406 +0.00(+0.00%)
Jul 29, 2021 10.65 10.67 10.64 10.65 108,012 -0.01(-0.12%)
Jul 28, 2021 10.55 10.73 10.55 10.67 99,300 +0.11(+1.07%)
Jul 27, 2021 10.61 10.62 10.55 10.55 78,825 -0.09(-0.81%)
Jul 26, 2021 10.63 10.72 10.63 10.64 152,635 -0.02(-0.19%)
Jul 23, 2021 10.73 10.73 10.63 10.66 99,451 -0.03(-0.31%)
Jul 22, 2021 10.68 10.75 10.59 10.69 138,855 +0.01(+0.12%)
Jul 21, 2021 10.55 10.69 10.46 10.68 130,448 +0.18(+1.71%)
Jul 20, 2021 10.24 10.50 10.22 10.50 169,290 +0.32(+3.14%)
Jul 19, 2021 10.55 10.55 10.13 10.18 462,444 -0.38(-3.59%)
Jul 16, 2021 10.60 10.80 10.55 10.56 195,517 -0.03(-0.31%)
Jul 15, 2021 10.72 10.78 10.59 10.59 201,013 -0.09(-0.82%)
Jul 14, 2021 10.73 10.73 10.67 10.68 172,323 +0.01(+0.12%)
Jul 13, 2021 10.71 10.74 10.58 10.67 303,999 +0.01(+0.06%)
Jul 12, 2021 10.64 10.75 10.60 10.66 384,995 +0.05(+0.48%)
Jul 09, 2021 10.58 10.62 10.55 10.61 314,756 +0.05(+0.51%)
Jul 08, 2021 10.55 10.58 10.53 10.56 280,273 -0.02(-0.19%)
Jul 07, 2021 10.58 10.58 10.51 10.58 312,533 +0.07(+0.63%)
Jul 06, 2021 10.48 10.57 10.38 10.51 526,582 +0.15(+1.46%)
Jul 02, 2021 10.28 10.40 10.27 10.36 170,492 +0.08(+0.77%)
Jul 01, 2021 10.24 10.33 10.21 10.28 230,998 +0.01(+0.06%)
Jun 30, 2021 10.29 10.30 10.21 10.27 182,123 +0.02(+0.19%)
Jun 29, 2021 10.25 10.30 10.22 10.25 93,648 +0.03(+0.32%)
Jun 28, 2021 10.27 10.32 10.19 10.22 171,159 -0.01(-0.13%)
Jun 25, 2021 10.32 10.35 10.21 10.23 197,548 -0.13(-1.21%)
Jun 24, 2021 10.27 10.41 10.27 10.36 188,523 +0.11(+1.03%)
Jun 23, 2021 10.24 10.32 10.21 10.25 105,793 +0.00(+0.02%)
Jun 22, 2021 10.21 10.29 10.21 10.25 117,912 +0.04(+0.37%)
Jun 21, 2021 10.27 10.30 10.19 10.21 139,905 -0.03(-0.26%)
Jun 18, 2021 10.25 10.27 10.22 10.24 136,524 -0.01(-0.06%)
Jun 17, 2021 10.27 10.30 10.21 10.25 129,492 -0.07(-0.70%)
Jun 16, 2021 10.35 10.36 10.29 10.32 104,367 -0.07(-0.63%)
Jun 15, 2021 10.36 10.40 10.32 10.38 119,854 -0.03(-0.26%)
Jun 14, 2021 10.37 10.42 10.31 10.41 334,478 +0.07(+0.63%)
Jun 11, 2021 10.24 10.41 10.22 10.35 198,146 +0.14(+1.34%)
Jun 10, 2021 10.32 10.36 10.20 10.21 349,593 -0.11(-1.07%)
Jun 09, 2021 10.39 10.41 10.28 10.32 186,057 +0.00(+0.00%)
Jun 08, 2021 10.38 10.42 10.26 10.32 228,599 +0.01(+0.13%)
Jun 07, 2021 10.20 10.34 10.17 10.31 312,038 +0.08(+0.83%)
Jun 04, 2021 10.13 10.24 10.12 10.22 141,673 +0.10(+1.03%)
Jun 03, 2021 10.12 10.22 10.12 10.12 232,109 -0.03(-0.26%)
Jun 02, 2021 10.14 10.20 10.12 10.14 193,459 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.