Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.00(+6.24%)
Apr 26, 2022 0.0753 0 +0.00(+1.07%)
Apr 22, 2022 0.0745 0 +0.01(+19.58%)
Apr 13, 2022 0.0623 0 +0.00(+1.30%)
Apr 12, 2022 0.0654 0.0654 0.0615 0.0615 32,000 -0.01(-8.75%)
Apr 11, 2022 0.0110 0.0674 0.0110 0.0674 45,000 -0.01(-13.26%)
Apr 04, 2022 0.0777 0 +0.00(+3.60%)
Mar 30, 2022 0.0750 0 +0.00(+7.14%)
Mar 24, 2022 0.0700 0 -0.01(-7.41%)
Mar 22, 2022 0.0756 0 -0.00(-5.50%)
Mar 21, 2022 0.0715 0.0800 0.0715 0.0800 140,100 +0.01(+12.20%)
Mar 18, 2022 0.0713 0.0713 0.0713 0.0713 14,000 -0.00(-4.68%)
Mar 17, 2022 0.0748 0.0748 0.0748 0.0748 850 -0.00(-3.61%)
Mar 08, 2022 0.0776 0 -0.00(-1.27%)
Mar 04, 2022 0.0786 0 -0.00(-0.51%)
Mar 03, 2022 0.0792 0.0792 0.0790 0.0790 70,930 -0.00(-4.24%)
Mar 02, 2022 0.0825 0.0825 0.0825 0.0825 100 +0.00(+4.83%)
Feb 28, 2022 0.0787 0 -0.00(-3.44%)
Feb 24, 2022 0.0815 0 -0.00(-4.12%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.01(+8.83%)
Feb 17, 2022 0.0827 0.0827 0.0827 0.0827 50,000 +0.00(+4.82%)
Feb 16, 2022 0.0789 0.0789 0.0789 0.0789 30,000 +0.00(+6.05%)
Feb 15, 2022 0.0744 0.0744 0.0744 0.0744 5,000 -0.00(-5.34%)
Feb 14, 2022 0.0786 0.0786 0.0786 0.0786 50,000 -0.00(-1.75%)
Feb 04, 2022 0.0800 0 +0.01(+12.52%)
Feb 02, 2022 0.0711 0.0711 0.0711 0.0711 7,000 -0.01(-11.13%)
Jan 25, 2022 0.0800 0 +0.00(+5.54%)
Jan 24, 2022 0.0758 0.0758 0.0758 0.0758 4,010 -0.02(-17.52%)
Jan 12, 2022 0.0919 0 -0.00(-4.96%)
Jan 11, 2022 0.0967 0.0967 0.0967 0.0967 200 -0.00(-2.52%)
Jan 06, 2022 0.0992 0.0992 0.0992 0 -0.00(-2.36%)
Jan 05, 2022 0.1016 0.1016 0.1016 0.1016 2,000 -0.00(-2.12%)
Jan 04, 2022 0.1136 0.1136 0.1038 0.1038 10,000 -0.03(-24.78%)
Jan 03, 2022 0.1380 0.1380 0.1380 0.1380 3,000 +0.02(+19.17%)
Dec 30, 2021 0.1158 0.1158 0.1158 0 +0.00(+3.21%)
Dec 29, 2021 0.1200 0.1326 0.1075 0.1122 119,660 +0.06(+124.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.14%)
Dec 21, 2021 0.0634 0.0634 0.0634 0.0634 25,000 -0.00(-3.94%)
Dec 16, 2021 0.0660 0.0660 0.0660 0 -0.01(-12.81%)
Dec 13, 2021 0.0757 0.0757 0.0757 0 +0.00(+1.34%)
Dec 10, 2021 0.0747 0.0747 0.0747 0.0747 4,000 +0.01(+20.29%)
Dec 08, 2021 0.0621 0.0621 0.0621 0 -0.01(-17.97%)
Dec 02, 2021 0.0757 0.0757 0.0757 0 -0.00(-1.30%)
Nov 30, 2021 0.0767 0.0767 0.0767 0 +0.01(+17.10%)
Nov 23, 2021 0.0655 0.0655 0.0655 0 -0.01(-7.88%)
Nov 22, 2021 0.0684 0.0711 0.0684 0.0711 33,500 -0.00(-4.18%)
Nov 12, 2021 0.0742 0.0742 0.0742 0 -0.03(-26.53%)
Nov 02, 2021 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Nov 01, 2021 0.0970 0.1010 0.0766 0.1010 125,500 +0.02(+31.85%)
Oct 29, 2021 0.0766 0.0766 0.0766 0.0766 10,000 +0.01(+16.77%)
Oct 28, 2021 0.0607 0.0656 0.0607 0.0656 11,500 +0.01(+17.77%)
Oct 21, 2021 0.0557 0.0557 0.0557 0 +0.00(+0.54%)
Oct 18, 2021 0.0554 0.0554 0.0554 0 -0.01(-10.50%)
Oct 14, 2021 0.0619 0.0619 0.0619 0 +0.00(+5.27%)
Sep 29, 2021 0.0588 0.0588 0.0588 0 +0.01(+10.94%)
Sep 22, 2021 0.0530 0.0530 0.0530 0 -0.01(-12.69%)
Sep 16, 2021 0.0607 0.0607 0.0607 0 -0.00(-1.94%)
Sep 13, 2021 0.0619 0.0619 0.0619 0 +0.00(+0.16%)
Sep 10, 2021 0.0618 0.0618 0.0618 0.0618 62,100 -0.00(-0.16%)
Sep 09, 2021 0.0619 0.0619 0.0619 0.0619 6,900 -0.01(-9.77%)
Sep 07, 2021 0.0686 0.0686 0.0686 0 -0.01(-14.25%)
Aug 31, 2021 0.0800 0.0800 0.0800 0 +0.03(+59.05%)
Aug 23, 2021 0.0503 0.0503 0.0503 0 -0.00(-7.20%)
Aug 19, 2021 0.0542 0.0542 0.0542 0 -0.00(-4.24%)
Aug 18, 2021 0.0566 0.0566 0.0566 0.0566 100 -0.00(-5.67%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 -0.04(-37.43%)
Aug 11, 2021 0.0959 0.0959 0.0959 0 +0.02(+29.59%)
Aug 09, 2021 0.0740 0.0740 0.0740 0 -0.01(-11.69%)
Aug 06, 2021 0.0838 0.0838 0.0838 0.0838 43,000 +0.00(+5.14%)
Aug 03, 2021 0.0797 0.0797 0.0797 0 -0.00(-2.80%)
Jul 28, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jul 26, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jul 15, 2021 0.0859 0.0859 0.0859 0 -0.02(-16.11%)
Jul 13, 2021 0.1024 0.1024 0.1024 0 +0.01(+14.16%)
Jul 12, 2021 0.0897 0.0897 0.0897 0.0897 3,333 +0.03(+46.81%)
Jul 06, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.27%)
Jul 02, 2021 0.0889 0.0889 0.0889 0.0889 11,111 -0.00(-4.72%)
Jun 28, 2021 0.0933 0.0933 0.0933 0 +0.01(+6.26%)
Jun 24, 2021 0.0878 0.0878 0.0878 0 +0.00(+4.03%)
Jun 23, 2021 0.0844 0.0844 0.0844 0.0844 1,000 -0.02(-15.68%)
Jun 22, 2021 0.1001 0.1001 0.1001 0.1001 1,000 -0.01(-9.00%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.00(-3.34%)
Jun 18, 2021 0.1138 0.1138 0.1138 0.1138 130 -0.01(-6.41%)
Jun 15, 2021 0.1216 0.1216 0.1216 0 -0.00(-3.87%)
Jun 11, 2021 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+1.48%)
Jun 09, 2021 0.1243 0.1281 0.1243 0.1281 6,600 +0.01(+11.98%)
Jun 07, 2021 0.1144 0.1144 0.1144 0 +0.01(+6.32%)
Jun 04, 2021 0.1076 0.1076 0.1076 0.1076 4,000 -0.01(-10.41%)
Jun 02, 2021 0.1201 0.1201 0.1201 0 +0.01(+7.23%)
Jun 01, 2021 0.1206 0.1206 0.1120 0.1120 5,850 -0.03(-20.45%)
May 27, 2021 0.1408 0.1408 0.1408 0 +0.00(+0.57%)
May 26, 2021 0.1445 0.1445 0.1362 0.1400 71,900 -0.01(-5.72%)
May 25, 2021 0.1419 0.1500 0.1419 0.1485 123,100 +0.02(+15.47%)
May 21, 2021 0.1286 0.1286 0.1286 0 +0.00(+2.88%)
May 20, 2021 0.1283 0.1286 0.1250 0.1250 23,436 +0.01(+13.22%)
May 19, 2021 0.1200 0.1200 0.1100 0.1104 76,000 -0.01(-8.15%)
May 18, 2021 0.1202 0.1202 0.1202 0.1202 5,000 -0.01(-4.60%)
May 17, 2021 0.1260 0.1260 0.1260 0.1260 250 +0.00(+1.61%)
May 14, 2021 0.1240 0.1240 0.1240 0.1240 15,000 -0.01(-4.62%)
May 13, 2021 0.1277 0.1300 0.1277 0.1300 8,120 +0.01(+5.69%)
May 12, 2021 0.1280 0.1321 0.1200 0.1230 266,861 +0.01(+6.31%)
May 11, 2021 0.1157 0.1157 0.1157 0.1157 3,000 +0.00(+3.67%)
May 10, 2021 0.1150 0.1150 0.1116 0.1116 17,350 +0.01(+11.60%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.