St Augustine Gold and Copper Limited (OP:RTLGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.2796 | 0 | -0.22(-44.08%) | |||
| Sep 05, 2025 | 0.5000 | 1,000 | +0.20(+66.67%) | |||
| Sep 03, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.3000 | 0.3000 | 0.2817 | 0.3000 | 23,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.3000 | 1,200 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 113,856 | +0.00(+0.81%) |
| Aug 04, 2025 | 0.3000 | 0.3000 | 0.2976 | 0.2976 | 13,894 | +0.01(+4.71%) |
| Aug 01, 2025 | 0.2699 | 0.2928 | 0.2400 | 0.2842 | 127,200 | -0.22(-43.16%) |
| Jul 31, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,290 | +0.17(+51.52%) |
| Jul 30, 2025 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 33,835 | -0.07(-17.50%) |
| Jul 29, 2025 | 0.4120 | 0.5000 | 0.4000 | 0.4000 | 72,995 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.6400 | 0.6400 | 0.4000 | 0.4000 | 38,597 | +0.07(+21.21%) |
| Jul 25, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 195,083 | +0.03(+10.00%) |
| Jul 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 98,857 | +0.03(+9.73%) |
| Jul 23, 2025 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 3,125 | +0.05(+22.33%) |
| Jul 18, 2025 | 0.2235 | 300 | +0.00(+1.78%) | |||
| Jul 17, 2025 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 100 | -0.02(-8.50%) |
| Jul 15, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 73,500 | +0.01(+4.35%) |
| Jul 09, 2025 | 0.2300 | 0 | -0.00(-1.16%) | |||
| Jul 07, 2025 | 0.2327 | 0 | +0.01(+6.30%) | |||
| Jul 03, 2025 | 0.2200 | 0.2200 | 0.2189 | 0.2189 | 107,781 | +0.02(+9.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.