Indicators

Amazon Mining Hld (TSX: NPK )

0.6700 -0.0600 (-8.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.700	0	+0.76(+9.57%)
Jul 28, 2022	7.900	8.070	7.780	7.940	84,186	+0.07(+0.89%)
Jul 27, 2022	7.830	7.960	7.700	7.870	98,908	-0.10(-1.25%)
Jul 26, 2022	7.890	8.140	7.690	7.970	75,100	+0.09(+1.14%)
Jul 25, 2022	7.600	7.880	7.510	7.880	53,253	+0.20(+2.60%)
Jul 22, 2022	7.770	8.040	7.460	7.680	119,921	-0.27(-3.40%)
Jul 21, 2022	8.190	8.240	7.760	7.950	171,894	-0.14(-1.73%)
Jul 20, 2022	7.960	8.400	7.690	8.090	378,958	+0.17(+2.15%)
Jul 19, 2022	6.610	7.950	6.610	7.920	336,242	+1.27(+19.10%)
Jul 18, 2022	6.550	6.840	6.150	6.650	359,287	-0.05(-0.75%)
Jul 15, 2022	6.250	6.700	6.020	6.700	260,561	+0.63(+10.38%)
Jul 14, 2022	5.910	6.200	5.700	6.070	156,861	+0.15(+2.53%)
Jul 13, 2022	5.820	6.130	5.660	5.920	287,475	+0.10(+1.72%)
Jul 12, 2022	6.270	6.530	5.720	5.820	237,641	-0.36(-5.83%)
Jul 11, 2022	6.480	6.530	6.130	6.180	154,744	-0.48(-7.21%)
Jul 08, 2022	6.580	6.750	6.360	6.660	59,210	+0.15(+2.30%)
Jul 07, 2022	6.300	6.710	6.300	6.510	247,815	+0.36(+5.85%)
Jul 06, 2022	6.500	6.690	6.080	6.150	300,791	-0.44(-6.68%)
Jul 05, 2022	6.940	6.940	6.430	6.590	268,707	-0.51(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.