Indicators

Cascades (TSX: CAS )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.95			12.72	656,448	-0.72(-5.36%)
Jan 28, 2022	13.34	13.46	13.13	13.44	178,018	+0.08(+0.60%)
Jan 27, 2022	13.20	13.52	13.20	13.36	234,611	+0.19(+1.44%)
Jan 26, 2022	13.19	13.28	13.06	13.17	227,612	+0.04(+0.30%)
Jan 25, 2022	13.11	13.20	12.80	13.13	133,266	-0.07(-0.53%)
Jan 24, 2022	12.86	13.21	12.66	13.20	225,829	+0.08(+0.61%)
Jan 21, 2022	13.25	13.25	13.00	13.12	235,132	-0.16(-1.20%)
Jan 20, 2022	13.52	13.52	13.25	13.28	143,983	-0.21(-1.56%)
Jan 19, 2022	13.67	13.67	13.49	13.49	131,026	-0.12(-0.88%)
Jan 18, 2022	13.82	13.82	13.55	13.61	155,187	-0.23(-1.66%)
Jan 17, 2022	13.63	13.95	13.57	13.84	118,924	+0.15(+1.10%)
Jan 14, 2022	13.75	13.76	13.52	13.69	218,646	-0.06(-0.44%)
Jan 13, 2022	13.71	13.83	13.71	13.75	160,493	+0.02(+0.15%)
Jan 12, 2022	13.77	13.85	13.62	13.73	193,387	-0.10(-0.72%)
Jan 11, 2022	13.77	13.84	13.47	13.83	474,876	+0.07(+0.51%)
Jan 10, 2022	14.00	14.00	13.75	13.76	293,138	-0.29(-2.06%)
Jan 07, 2022	14.06	14.16	13.97	14.05	280,989	+0.00(+0.00%)
Jan 06, 2022	14.08	14.12	13.89	14.05	157,137	+0.13(+0.93%)
Jan 05, 2022	14.00	14.08	13.80	13.92	231,126	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.