Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.950			9.930	134,913	-0.09(-0.90%)
Jan 28, 2022	9.750	10.05	9.750	10.02	176,407	+0.27(+2.77%)
Jan 27, 2022	9.970	10.13	9.570	9.750	108,133	-0.06(-0.61%)
Jan 26, 2022	10.14	10.32	9.650	9.810	235,365	-0.24(-2.39%)
Jan 25, 2022	9.410	10.17	9.170	10.05	168,749	+0.54(+5.68%)
Jan 24, 2022	9.090	9.560	8.990	9.510	240,531	+0.20(+2.15%)
Jan 21, 2022	9.570	9.640	9.280	9.310	242,610	-0.41(-4.22%)
Jan 20, 2022	9.700	10.04	9.565	9.720	329,808	-0.01(-0.10%)
Jan 19, 2022	9.910	10.11	9.665	9.730	301,829	-0.14(-1.42%)
Jan 18, 2022	9.930	10.11	9.690	9.870	300,895	-0.06(-0.60%)
Jan 14, 2022				9.930	0	+0.19(+1.95%)
Jan 13, 2022	10.00	10.10	9.690	9.740	191,269	-0.28(-2.79%)
Jan 12, 2022	10.10	10.38	9.911	10.02	195,515	-0.05(-0.50%)
Jan 11, 2022	9.850	10.12	9.622	10.07	206,247	+0.24(+2.44%)
Jan 10, 2022	9.800	9.865	9.550	9.830	238,899	-0.01(-0.10%)
Jan 07, 2022	9.840	10.40	9.810	9.840	271,683	-0.01(-0.10%)
Jan 06, 2022	9.530	9.900	9.500	9.850	163,965	+0.42(+4.45%)
Jan 05, 2022	9.860	9.981	9.410	9.430	225,703	-0.32(-3.28%)
Jan 04, 2022	10.07	10.15	9.695	9.750	355,046	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.