Indicators

Sprouts Farmers Market (NQ: SFM )

78.42 -0.77 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.80	27.14		27.14	2,050,426	+0.25(+0.93%)
Jan 28, 2022	27.75	27.75	26.54	26.89	2,012,854	-1.38(-4.88%)
Jan 27, 2022	27.69	28.57	27.50	28.27	1,555,057	+0.60(+2.17%)
Jan 26, 2022	27.89	28.36	27.45	27.67	1,892,963	-0.15(-0.54%)
Jan 25, 2022	29.00	29.00	27.41	27.82	3,046,884	-1.45(-4.95%)
Jan 24, 2022	28.56	29.40	28.48	29.27	3,351,806	+0.70(+2.45%)
Jan 21, 2022	28.44	28.70	28.16	28.57	2,068,114	+0.20(+0.70%)
Jan 20, 2022	29.10	29.21	28.34	28.37	1,896,005	-0.80(-2.74%)
Jan 19, 2022	29.50	29.65	28.69	29.17	1,929,179	-0.47(-1.59%)
Jan 18, 2022	29.10	29.68	29.10	29.64	2,068,241	+0.40(+1.37%)
Jan 14, 2022				29.24	0	-0.21(-0.71%)
Jan 13, 2022	29.00	29.87	28.81	29.45	2,236,565	+0.61(+2.12%)
Jan 12, 2022	28.68	28.88	27.84	28.84	2,461,210	+0.10(+0.35%)
Jan 11, 2022	30.85	31.24	28.54	28.74	3,487,841	-2.09(-6.78%)
Jan 10, 2022	30.16	30.90	29.91	30.83	2,994,122	+0.62(+2.05%)
Jan 07, 2022	29.54	30.52	29.52	30.21	2,603,597	+0.86(+2.93%)
Jan 06, 2022	29.04	29.50	28.31	29.35	2,676,679	+0.27(+0.93%)
Jan 05, 2022	30.23	30.41	29.05	29.08	2,476,796	-0.86(-2.87%)
Jan 04, 2022	29.71	30.45	29.68	29.94	2,140,770	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.