Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.120 8.120 7.998 8.036 109,156 -0.03(-0.38%)
Aug 30, 2022 8.006 8.102 7.998 8.067 67,037 +0.06(+0.76%)
Aug 29, 2022 8.074 8.105 7.990 8.006 88,090 -0.11(-1.32%)
Aug 26, 2022 8.143 8.152 8.067 8.113 102,116 -0.01(-0.09%)
Aug 25, 2022 8.013 8.143 8.013 8.120 151,084 +0.09(+1.14%)
Aug 24, 2022 8.105 8.128 8.001 8.029 367,534 -0.17(-2.05%)
Aug 23, 2022 8.334 8.334 8.197 8.197 107,186 -0.05(-0.65%)
Aug 22, 2022 8.243 8.334 8.227 8.250 187,634 -0.05(-0.55%)
Aug 19, 2022 8.304 8.396 8.258 8.296 112,200 -0.10(-1.18%)
Aug 18, 2022 8.312 8.396 8.258 8.396 830,688 +0.09(+1.11%)
Aug 17, 2022 8.449 8.466 8.296 8.304 277,818 -0.08(-1.00%)
Aug 16, 2022 8.526 8.617 8.334 8.388 304,488 -0.14(-1.63%)
Aug 15, 2022 8.490 8.656 8.474 8.527 404,653 +0.02(+0.27%)
Aug 12, 2022 8.686 8.807 8.426 8.505 847,069 -0.56(-6.16%)
Aug 11, 2022 8.935 9.144 8.921 9.063 204,326 +0.20(+2.21%)
Aug 10, 2022 8.716 8.912 8.678 8.867 196,977 +0.19(+2.17%)
Aug 09, 2022 8.648 8.678 8.610 8.678 70,302 +0.04(+0.44%)
Aug 08, 2022 8.625 8.716 8.603 8.640 120,781 +0.00(+0.00%)
Aug 05, 2022 8.640 8.671 8.535 8.640 130,167 -0.01(-0.09%)
Aug 04, 2022 8.648 8.678 8.625 8.648 96,016 +0.01(+0.09%)
Aug 03, 2022 8.671 8.678 8.633 8.640 92,478 -0.02(-0.17%)
Aug 02, 2022 8.663 8.678 8.603 8.656 112,165 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.