Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4646 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.030	3.030	3.020	3.020	400	+0.00(+0.00%)
May 27, 2022	3.020	3.020	3.020	3.020	2,000	+0.08(+2.72%)
May 26, 2022	2.970	2.980	2.900	2.940	22,842	+0.04(+1.45%)
May 25, 2022	2.888	2.898	2.888	2.898	1,138	-0.02(-0.75%)
May 24, 2022	2.880	2.920	2.880	2.920	6,714	+0.12(+4.29%)
May 23, 2022	2.950	2.950	2.760	2.800	3,001	+0.00(+0.00%)
May 20, 2022	2.850	2.850	2.780	2.800	9,671	-0.12(-4.11%)
May 19, 2022	2.920	2.920	2.920	2.920	923	-0.01(-0.34%)
May 18, 2022	2.970	2.970	2.930	2.930	715	-0.03(-1.01%)
May 17, 2022	2.960	2.973	2.960	2.960	1,429	+0.04(+1.36%)
May 16, 2022	2.871	2.940	2.871	2.920	10,401	+0.00(+0.01%)
May 13, 2022	2.935	2.940	2.920	2.920	5,750	+0.04(+1.39%)
May 12, 2022	2.880	2.880	2.880	2.880	550	+0.04(+1.41%)
May 11, 2022	2.870	2.870	2.840	2.840	3,800	-0.02(-0.70%)
May 10, 2022	2.860	2.910	2.860	2.860	2,000	-0.01(-0.35%)
May 09, 2022	3.050	3.050	2.860	2.870	3,660	-0.15(-5.03%)
May 05, 2022				3.022	0	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.