American Hotel Income Properties REIT LP (OP:AHOTF)
0.2810
-0.0240
(-7.87%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 1,797 | -0.02(-7.87%) |
| Sep 10, 2025 | 0.3050 | 0 | +0.00(+0.53%) | |||
| Sep 04, 2025 | 0.3034 | 0 | +0.01(+3.51%) | |||
| Aug 28, 2025 | 0.2931 | 0 | +0.01(+3.57%) | |||
| Aug 25, 2025 | 0.2830 | 7,000 | -0.02(-7.40%) | |||
| Aug 19, 2025 | 0.3056 | 6 | -0.00(-1.48%) | |||
| Aug 18, 2025 | 0.3150 | 0.3150 | 0.3101 | 0.3102 | 18,500 | -0.00(-1.21%) |
| Aug 14, 2025 | 0.3140 | 0 | +0.00(+1.36%) | |||
| Aug 13, 2025 | 0.3097 | 0.3106 | 0.2700 | 0.3098 | 30,837 | +0.00(+1.57%) |
| Aug 12, 2025 | 0.3160 | 0.3160 | 0.3050 | 0.3050 | 10,996 | -0.01(-3.72%) |
| Aug 07, 2025 | 0.3168 | 0 | -0.01(-1.92%) | |||
| Aug 05, 2025 | 0.3230 | 0 | -0.00(-1.40%) | |||
| Aug 01, 2025 | 0.3276 | 0 | +0.01(+3.41%) | |||
| Jul 31, 2025 | 0.3229 | 0.3229 | 0.3121 | 0.3168 | 5,185 | -0.01(-2.43%) |
| Jul 29, 2025 | 0.3247 | 0 | -0.01(-4.22%) | |||
| Jul 28, 2025 | 0.3400 | 0.3400 | 0.3390 | 0.3390 | 2,799 | +0.01(+2.05%) |
| Jul 24, 2025 | 0.3322 | 0 | -0.01(-1.72%) | |||
| Jul 23, 2025 | 0.3300 | 0.3380 | 0.3300 | 0.3380 | 11,000 | +0.02(+5.63%) |
| Jul 22, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.00(-1.27%) |
| Jul 21, 2025 | 0.3164 | 0.3241 | 0.3164 | 0.3241 | 2,050 | -0.00(-1.25%) |
| Jul 17, 2025 | 0.3282 | 0 | -0.01(-4.04%) | |||
| Jul 16, 2025 | 0.3258 | 0.3420 | 0.3258 | 0.3420 | 13,880 | +0.00(+1.27%) |
| Jul 15, 2025 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 100 | +0.02(+7.21%) |
| Jul 14, 2025 | 0.3312 | 0.3312 | 0.3150 | 0.3150 | 22,000 | -0.03(-7.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.