Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.86			14.79	11,181,574	-0.22(-1.46%)
Jan 28, 2022	14.34	15.05	14.30	15.01	23,798,456	+0.82(+5.77%)
Jan 27, 2022	14.29	14.42	14.08	14.19	8,096,973	+0.06(+0.42%)
Jan 26, 2022	14.51	14.52	14.07	14.13	7,942,719	-0.29(-1.99%)
Jan 25, 2022	14.38	14.50	14.23	14.42	9,031,610	+0.14(+1.01%)
Jan 24, 2022	14.26	14.32	13.87	14.28	19,901,974	+0.90(+6.76%)
Jan 21, 2022	13.55	13.60	13.35	13.37	7,601,359	-0.33(-2.40%)
Jan 20, 2022	13.96	13.98	13.70	13.70	4,975,000	-0.28(-1.99%)
Jan 19, 2022	14.12	14.14	13.95	13.98	5,189,058	-0.10(-0.72%)
Jan 18, 2022	14.14	14.18	14.02	14.08	9,640,016	+0.19(+1.34%)
Jan 14, 2022				13.90	0	+0.17(+1.23%)
Jan 13, 2022	13.73	13.81	13.67	13.73	6,994,685	+0.10(+0.74%)
Jan 12, 2022	13.61	13.69	13.59	13.63	7,915,144	+0.05(+0.34%)
Jan 11, 2022	13.50	13.59	13.41	13.58	7,526,500	-0.07(-0.53%)
Jan 10, 2022	13.75	13.78	13.56	13.65	10,027,269	+0.28(+2.08%)
Jan 07, 2022	13.22	13.40	13.18	13.37	5,145,995	+0.24(+1.80%)
Jan 06, 2022	13.24	13.29	13.12	13.14	13,051,338	+0.07(+0.52%)
Jan 05, 2022	13.23	13.31	13.07	13.07	4,697,447	-0.22(-1.65%)
Jan 04, 2022	13.20	13.47	13.16	13.29	10,527,571	+0.25(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.