Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.79	13.29		13.26	1,703,657	+1.51(+12.85%)
Jan 28, 2022	11.27	11.76	10.94	11.75	1,383,369	+0.36(+3.16%)
Jan 27, 2022	12.15	12.32	11.31	11.39	1,494,275	-0.63(-5.24%)
Jan 26, 2022	12.71	12.89	11.97	12.02	1,646,958	+0.02(+0.17%)
Jan 25, 2022	12.03	12.33	11.65	12.00	1,523,256	-0.39(-3.15%)
Jan 24, 2022	11.65	12.40	11.15	12.39	2,305,825	+0.00(+0.00%)
Jan 21, 2022	12.81	12.96	12.26	12.39	1,589,628	-0.75(-5.71%)
Jan 20, 2022	13.15	13.79	13.08	13.14	1,406,572	+0.07(+0.54%)
Jan 19, 2022	13.28	13.63	13.00	13.07	1,282,232	-0.31(-2.32%)
Jan 18, 2022	13.50	13.90	13.33	13.38	1,444,327	-0.76(-5.37%)
Jan 17, 2022	13.81	14.15	13.67	14.14	451,873	+0.34(+2.46%)
Jan 14, 2022	13.60	13.94	13.43	13.80	1,128,845	-0.05(-0.36%)
Jan 13, 2022	14.26	14.52	13.79	13.85	1,215,693	-0.21(-1.49%)
Jan 12, 2022	14.41	14.70	14.03	14.06	1,139,442	-0.16(-1.13%)
Jan 11, 2022	14.09	14.53	13.97	14.22	1,059,618	+0.11(+0.78%)
Jan 10, 2022	14.58	14.58	13.77	14.11	1,612,368	-0.63(-4.27%)
Jan 07, 2022	15.04	15.51	14.73	14.74	1,082,143	-0.40(-2.64%)
Jan 06, 2022	15.21	15.58	14.71	15.14	1,093,827	-0.19(-1.24%)
Jan 05, 2022	15.89	16.14	15.26	15.33	1,018,514	-0.65(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.