Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.528 9.580 9.468 9.511 37,588 +0.02(+0.18%)
Aug 30, 2022 9.699 9.699 9.468 9.494 61,024 -0.18(-1.86%)
Aug 29, 2022 9.631 9.684 9.622 9.674 20,194 +0.01(+0.09%)
Aug 26, 2022 9.682 9.682 9.614 9.665 56,998 +0.01(+0.09%)
Aug 25, 2022 9.682 9.708 9.632 9.656 19,159 +0.04(+0.44%)
Aug 24, 2022 9.580 9.682 9.562 9.614 53,508 +0.03(+0.27%)
Aug 23, 2022 9.614 9.656 9.580 9.588 16,118 -0.01(-0.07%)
Aug 22, 2022 9.603 9.646 9.493 9.595 63,907 -0.03(-0.35%)
Aug 19, 2022 9.637 9.697 9.603 9.629 52,133 -0.03(-0.26%)
Aug 18, 2022 9.714 9.790 9.654 9.654 48,011 -0.03(-0.35%)
Aug 17, 2022 9.781 9.781 9.654 9.688 52,883 -0.12(-1.21%)
Aug 16, 2022 9.798 9.815 9.747 9.807 66,552 +0.01(+0.07%)
Aug 15, 2022 9.722 9.849 9.722 9.799 41,098 +0.06(+0.62%)
Aug 12, 2022 9.781 9.824 9.730 9.739 45,889 -0.01(-0.09%)
Aug 11, 2022 9.714 9.756 9.698 9.747 70,030 +0.03(+0.35%)
Aug 10, 2022 9.663 9.729 9.663 9.714 37,578 +0.08(+0.79%)
Aug 09, 2022 9.569 9.662 9.569 9.637 48,888 +0.03(+0.35%)
Aug 08, 2022 9.536 9.612 9.514 9.603 94,510 +0.01(+0.09%)
Aug 05, 2022 9.544 9.603 9.523 9.595 27,653 +0.06(+0.62%)
Aug 04, 2022 9.578 9.603 9.536 9.536 67,004 -0.02(-0.18%)
Aug 03, 2022 9.510 9.561 9.510 9.552 66,513 +0.08(+0.90%)
Aug 02, 2022 9.510 9.595 9.425 9.468 88,566 -0.09(-0.98%)
Aug 01, 2022 9.408 9.658 9.366 9.561 112,665 +0.22(+2.36%)
Jul 29, 2022 9.332 9.408 9.329 9.341 63,750 +0.03(+0.36%)
Jul 28, 2022 9.315 9.315 9.264 9.307 53,549 +0.01(+0.09%)
Jul 27, 2022 9.154 9.298 9.152 9.298 78,131 +0.20(+2.24%)
Jul 26, 2022 9.078 9.125 9.078 9.095 36,364 -0.03(-0.28%)
Jul 25, 2022 9.146 9.201 9.027 9.120 49,588 +0.01(+0.09%)
Jul 22, 2022 9.205 9.205 9.086 9.112 22,978 -0.09(-1.01%)
Jul 21, 2022 9.044 9.205 9.044 9.205 71,217 +0.23(+2.56%)
Jul 20, 2022 9.042 9.067 8.975 8.975 127,963 -0.05(-0.56%)
Jul 19, 2022 9.042 9.067 9.000 9.025 54,560 +0.02(+0.19%)
Jul 18, 2022 9.000 9.042 8.992 9.009 45,985 +0.02(+0.19%)
Jul 15, 2022 9.042 9.059 8.967 8.992 70,684 +0.00(+0.00%)
Jul 14, 2022 8.950 9.059 8.938 8.992 77,894 +0.00(+0.00%)
Jul 13, 2022 8.950 9.084 8.925 8.992 56,791 +0.00(+0.00%)
Jul 12, 2022 8.975 9.042 8.975 8.992 45,258 +0.05(+0.56%)
Jul 11, 2022 9.009 9.050 8.891 8.941 50,237 -0.08(-0.93%)
Jul 08, 2022 9.034 9.076 8.997 9.025 34,887 +0.01(+0.09%)
Jul 07, 2022 9.009 9.051 9.000 9.017 50,895 -0.01(-0.09%)
Jul 06, 2022 9.084 9.093 8.993 9.025 19,174 -0.11(-1.20%)
Jul 05, 2022 9.126 9.202 9.025 9.135 34,717 +0.00(+0.00%)
Jul 01, 2022 8.992 9.160 8.992 9.135 51,956 +0.10(+1.12%)
Jun 30, 2022 8.899 9.034 8.878 9.034 105,566 +0.15(+1.70%)
Jun 29, 2022 8.849 8.916 8.844 8.883 37,547 +0.00(+0.00%)
Jun 28, 2022 8.841 8.891 8.824 8.883 63,059 +0.08(+0.86%)
Jun 27, 2022 8.698 8.857 8.672 8.807 71,022 +0.10(+1.16%)
Jun 24, 2022 8.723 8.740 8.633 8.706 62,162 -0.05(-0.59%)
Jun 23, 2022 8.546 8.799 8.513 8.758 162,358 +0.22(+2.58%)
Jun 22, 2022 8.446 8.555 8.444 8.538 44,670 +0.06(+0.65%)
Jun 21, 2022 8.499 8.516 8.458 8.483 101,946 +0.02(+0.30%)
Jun 17, 2022 8.350 8.458 8.350 8.458 74,534 +0.12(+1.42%)
Jun 16, 2022 8.508 8.508 8.333 8.340 99,700 -0.22(-2.55%)
Jun 15, 2022 8.566 8.583 8.508 8.558 73,196 +0.02(+0.19%)
Jun 14, 2022 8.558 8.583 8.533 8.541 29,923 +0.01(+0.10%)
Jun 13, 2022 8.633 8.633 8.533 8.533 118,404 -0.17(-2.01%)
Jun 10, 2022 8.724 8.774 8.674 8.707 89,533 -0.04(-0.48%)
Jun 09, 2022 8.824 8.891 8.741 8.749 85,747 -0.10(-1.08%)
Jun 08, 2022 8.916 8.916 8.841 8.845 85,757 -0.06(-0.70%)
Jun 07, 2022 8.907 8.932 8.837 8.907 127,430 +0.01(+0.09%)
Jun 06, 2022 8.916 8.924 8.882 8.899 77,747 +0.02(+0.19%)
Jun 03, 2022 8.857 8.916 8.857 8.882 110,530 +0.00(+0.00%)
Jun 02, 2022 8.891 8.917 8.857 8.882 109,265 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.