Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.030 4.080 4.000 4.040 30,999 -0.03(-0.74%)
Aug 30, 2022 4.050 4.100 4.010 4.070 9,965 +0.03(+0.74%)
Aug 29, 2022 4.170 4.270 4.020 4.040 23,434 -0.24(-5.61%)
Aug 26, 2022 4.300 4.390 4.140 4.280 14,816 -0.10(-2.28%)
Aug 25, 2022 4.310 4.400 4.260 4.380 15,483 +0.08(+1.86%)
Aug 24, 2022 4.250 4.360 4.220 4.300 6,968 +0.01(+0.23%)
Aug 23, 2022 4.200 4.330 4.140 4.290 10,287 +0.13(+3.12%)
Aug 22, 2022 4.300 4.300 4.030 4.160 8,169 -0.13(-3.03%)
Aug 19, 2022 4.560 4.560 4.230 4.290 16,011 -0.26(-5.71%)
Aug 18, 2022 4.580 4.590 4.500 4.550 18,210 -0.03(-0.66%)
Aug 17, 2022 4.530 4.650 4.510 4.580 26,515 +0.01(+0.22%)
Aug 16, 2022 4.550 4.610 4.460 4.570 8,479 -0.02(-0.44%)
Aug 15, 2022 4.630 4.680 4.170 4.590 17,519 -0.03(-0.72%)
Aug 12, 2022 4.680 4.680 4.620 4.623 28,803 -0.07(-1.42%)
Aug 11, 2022 4.540 4.700 4.540 4.690 20,365 +0.15(+3.30%)
Aug 10, 2022 4.630 4.680 4.480 4.540 17,128 -0.05(-1.09%)
Aug 09, 2022 4.600 4.670 4.517 4.590 18,687 -0.07(-1.50%)
Aug 08, 2022 4.650 4.880 4.590 4.660 26,424 +0.01(+0.22%)
Aug 05, 2022 4.620 4.650 4.560 4.650 15,259 +0.04(+0.87%)
Aug 04, 2022 4.600 4.630 4.520 4.610 12,408 +0.04(+0.88%)
Aug 03, 2022 4.680 4.715 4.540 4.570 49,215 -0.12(-2.56%)
Aug 02, 2022 4.880 4.880 4.690 4.690 13,918 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.