Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.3900 40 +0.00(+0.52%)
Jul 27, 2022 0.3906 0.3906 0.3880 0.3880 453 -0.00(-1.02%)
Jul 26, 2022 0.3920 0.3920 0.3920 0.3920 178 +0.00(+0.72%)
Jul 25, 2022 0.3892 0.3892 0.3892 0.3892 300 +0.01(+2.23%)
Jul 12, 2022 0.3807 0 -0.01(-2.88%)
Jul 11, 2022 0.4000 0.4000 0.3920 0.3920 5,550 +0.00(+0.23%)
Jul 06, 2022 0.3911 0 +0.03(+9.37%)
Jun 30, 2022 0.3576 0 -0.00(-1.27%)
Jun 29, 2022 0.3622 0.3622 0.3622 0.3622 17,300 -0.00(-0.58%)
Jun 28, 2022 0.3671 0.3685 0.3643 0.3643 3,700 +0.01(+3.00%)
Jun 24, 2022 0.3537 0 +0.01(+1.67%)
Jun 23, 2022 0.3480 0.3480 0.3479 0.3479 2,415 -0.01(-1.97%)
Jun 22, 2022 0.3549 0.3549 0.3549 0.3549 280 +0.01(+1.75%)
Jun 21, 2022 0.3488 0.3488 0.3488 0.3488 121 -0.00(-1.36%)
Jun 17, 2022 0.3366 0.3536 0.3366 0.3536 5,914 +0.00(+0.00%)
Jun 15, 2022 0.3536 0 +0.00(+1.03%)
Jun 14, 2022 0.3500 0.3500 0.3500 0.3500 62,143 -0.03(-8.47%)
Jun 13, 2022 0.3697 0.3824 0.3697 0.3824 8,000 +0.01(+3.35%)
Jun 10, 2022 0.3960 0.4100 0.3600 0.3700 33,780 -0.04(-10.84%)
Jun 09, 2022 0.4151 0.4151 0.4150 0.4150 7,750 -0.00(-0.07%)
Jun 08, 2022 0.4154 0.4154 0.4153 0.4153 12,000 -0.00(-0.05%)
Jun 07, 2022 0.4158 0.4158 0.4154 0.4155 11,000 +0.00(+0.12%)
Jun 02, 2022 0.4150 0 -0.01(-3.29%)
Jun 01, 2022 0.4291 0.4291 0.4291 0.4291 1,900 -0.01(-2.48%)
May 31, 2022 0.4400 0.4400 0.4150 0.4400 903 +0.01(+2.47%)
May 27, 2022 0.4387 0.4387 0.4294 0.4294 30,250 -0.00(-0.14%)
May 26, 2022 0.4300 0.4300 0.4300 0.4300 12,000 +0.01(+2.36%)
May 25, 2022 0.4150 0.4218 0.4150 0.4201 14,667 +0.00(+0.02%)
May 24, 2022 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.22%)
May 20, 2022 0.4252 0 +0.00(+0.76%)
May 19, 2022 0.4220 0.4220 0.4220 0.4220 825 -0.02(-5.04%)
May 16, 2022 0.4444 0 -0.01(-1.86%)
May 13, 2022 0.4528 0.4528 0.4528 0.4528 700 +0.01(+2.44%)
May 11, 2022 0.4420 0 +0.01(+3.03%)
May 10, 2022 0.4754 0.4754 0.4290 0.4290 3,193 -0.04(-9.40%)
May 09, 2022 0.4692 0.5018 0.4692 0.4735 4,850 -0.03(-5.49%)
May 06, 2022 0.5111 0.5212 0.5010 0.5010 1,600 -0.03(-4.84%)
May 05, 2022 0.5477 0.5477 0.5265 0.5265 3,546 -0.04(-7.63%)
May 04, 2022 0.5700 0.5700 0.5650 0.5700 9,233 -0.01(-2.53%)
May 03, 2022 0.5774 0.5848 0.5774 0.5848 2,050 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.