Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.565 -0.015 (-0.17%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.954 8.117 7.820 8.110 391,851 +0.16(+2.06%)
Jun 29, 2022 7.708 7.961 7.708 7.946 143,451 +0.23(+2.99%)
Jun 28, 2022 7.775 7.872 7.678 7.715 156,469 -0.02(-0.29%)
Jun 27, 2022 7.723 7.804 7.629 7.738 76,291 +0.03(+0.39%)
Jun 24, 2022 7.522 7.708 7.522 7.708 189,213 +0.19(+2.48%)
Jun 23, 2022 7.507 7.611 7.455 7.522 111,867 +0.04(+0.60%)
Jun 22, 2022 7.432 7.603 7.410 7.477 154,270 +0.02(+0.30%)
Jun 21, 2022 7.350 7.459 7.350 7.455 316,317 +0.12(+1.62%)
Jun 17, 2022 7.268 7.394 7.261 7.335 160,928 +0.10(+1.44%)
Jun 16, 2022 7.417 7.417 7.172 7.231 398,253 -0.31(-4.05%)
Jun 15, 2022 7.671 7.938 7.335 7.536 528,898 -0.11(-1.39%)
Jun 14, 2022 7.914 8.107 7.642 7.642 277,116 -0.26(-3.25%)
Jun 13, 2022 8.075 8.149 7.855 7.899 160,216 -0.23(-2.80%)
Jun 10, 2022 8.075 8.208 7.973 8.127 293,132 -0.02(-0.27%)
Jun 09, 2022 8.083 8.178 8.075 8.149 132,310 +0.00(+0.00%)
Jun 08, 2022 8.237 8.259 8.149 8.149 119,454 -0.05(-0.63%)
Jun 07, 2022 8.134 8.237 8.105 8.200 111,615 +0.07(+0.90%)
Jun 06, 2022 8.222 8.276 8.017 8.127 187,866 -0.07(-0.81%)
Jun 03, 2022 8.222 8.274 8.149 8.193 105,026 -0.01(-0.18%)
Jun 02, 2022 8.237 8.296 8.186 8.208 204,184 +0.02(+0.27%)
Jun 01, 2022 8.186 8.296 8.186 8.186 222,175 +0.00(+0.00%)
May 31, 2022 8.149 8.250 8.075 8.186 210,286 +0.09(+1.09%)
May 27, 2022 7.973 8.200 7.958 8.098 162,364 +0.13(+1.66%)
May 26, 2022 7.936 8.002 7.936 7.965 125,313 +0.09(+1.12%)
May 25, 2022 7.760 7.929 7.760 7.877 104,204 +0.09(+1.13%)
May 24, 2022 7.899 7.914 7.723 7.789 174,888 -0.10(-1.21%)
May 23, 2022 7.907 7.921 7.855 7.885 121,556 -0.01(-0.09%)
May 20, 2022 7.877 7.929 7.855 7.892 141,150 +0.04(+0.56%)
May 19, 2022 7.965 7.965 7.848 7.848 215,297 -0.10(-1.20%)
May 18, 2022 7.914 8.002 7.870 7.943 231,330 +0.08(+1.03%)
May 17, 2022 7.855 7.951 7.686 7.863 223,079 +0.04(+0.47%)
May 16, 2022 7.826 8.002 7.819 7.826 214,946 -0.02(-0.28%)
May 13, 2022 7.716 7.899 7.672 7.848 169,364 +0.20(+2.59%)
May 12, 2022 7.892 7.921 7.628 7.650 304,946 -0.32(-4.07%)
May 11, 2022 8.040 8.134 7.967 7.974 165,928 -0.06(-0.72%)
May 10, 2022 8.025 8.155 8.017 8.032 140,253 +0.04(+0.45%)
May 09, 2022 8.192 8.255 7.967 7.996 194,370 -0.20(-2.39%)
May 06, 2022 8.242 8.293 8.192 8.192 109,537 -0.05(-0.62%)
May 05, 2022 8.250 8.315 8.195 8.242 180,463 -0.04(-0.44%)
May 04, 2022 8.199 8.335 8.199 8.279 211,386 +0.07(+0.79%)
May 03, 2022 8.155 8.271 8.155 8.213 152,533 +0.04(+0.44%)
May 02, 2022 8.336 8.387 8.148 8.177 232,035 -0.17(-2.00%)
Apr 29, 2022 8.489 8.630 8.329 8.344 152,849 -0.07(-0.86%)
Apr 28, 2022 8.489 8.532 8.308 8.416 153,052 -0.04(-0.43%)
Apr 27, 2022 8.590 8.619 8.445 8.452 139,978 -0.14(-1.60%)
Apr 26, 2022 8.590 8.641 8.575 8.590 151,419 -0.05(-0.59%)
Apr 25, 2022 8.691 8.747 8.554 8.641 250,286 -0.05(-0.58%)
Apr 22, 2022 8.684 8.754 8.677 8.691 129,943 -0.01(-0.08%)
Apr 21, 2022 8.764 8.799 8.691 8.699 240,044 -0.05(-0.58%)
Apr 20, 2022 8.742 8.786 8.735 8.749 166,485 +0.01(+0.17%)
Apr 19, 2022 8.720 8.793 8.720 8.735 358,997 -0.03(-0.33%)
Apr 18, 2022 8.793 8.863 8.735 8.764 173,338 -0.01(-0.17%)
Apr 14, 2022 8.938 8.970 8.706 8.778 271,913 -0.14(-1.54%)
Apr 13, 2022 9.017 9.184 8.901 8.916 230,976 -0.15(-1.69%)
Apr 12, 2022 8.998 9.091 8.998 9.070 232,924 +0.09(+1.04%)
Apr 11, 2022 8.969 9.107 8.948 8.977 354,655 +0.03(+0.32%)
Apr 08, 2022 9.005 9.055 8.948 8.948 199,775 -0.02(-0.24%)
Apr 07, 2022 9.034 9.180 8.891 8.969 198,417 -0.08(-0.87%)
Apr 06, 2022 9.113 9.169 8.998 9.048 220,696 -0.09(-1.02%)
Apr 05, 2022 9.327 9.334 9.091 9.141 255,022 -0.14(-1.54%)
Apr 04, 2022 9.120 9.356 9.113 9.284 210,837 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.