Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 26.75 0 -0.13(-0.48%)
May 26, 2022 26.88 0 -0.14(-0.52%)
May 12, 2022 27.02 0 -1.39(-4.91%)
May 10, 2022 28.41 0 -0.32(-1.13%)
May 09, 2022 28.74 28.74 28.74 28.74 100 +1.70(+6.29%)
May 04, 2022 27.04 0 +3.17(+13.28%)
Apr 28, 2022 23.87 0 +1.11(+4.88%)
Apr 27, 2022 22.76 22.76 22.76 22.76 145 -0.24(-1.04%)
Apr 26, 2022 23.00 23.00 23.00 23.00 125 -0.30(-1.29%)
Apr 25, 2022 24.00 24.38 23.30 23.30 500 -2.20(-8.63%)
Apr 21, 2022 25.50 0 +0.50(+2.00%)
Apr 20, 2022 25.00 25.00 25.00 25.00 255 -0.96(-3.71%)
Apr 05, 2022 25.96 0 +1.59(+6.51%)
Mar 10, 2022 24.38 0 +1.38(+5.98%)
Mar 08, 2022 23.00 313 -1.24(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.