Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 19.84 462 +0.73(+3.85%)
Nov 04, 2024 19.10 0 +0.25(+1.33%)
Nov 01, 2024 18.85 18.85 18.85 18.85 700 -1.05(-5.28%)
Oct 23, 2024 19.90 0 +0.60(+3.11%)
Oct 22, 2024 19.30 19.30 19.30 19.30 500 -0.90(-4.46%)
Oct 11, 2024 20.20 0 +0.04(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.